We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Goods and Services GI | NASDAQI:HX5020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.84 | 0.95% | 3,395.17 | 3,363.33 | 3,363.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3,363.33 | -33.90 | -1.00% | 3,357.99 | 3,395.13 | 0 |
| 03 Jun 2024 | 3,397.22 | 6.25 | 0.18% | 3,389.64 | 3,440.82 | 0 |
| 31 May 2024 | 3,390.97 | -12.42 | -0.36% | 3,388.25 | 3,414.73 | 0 |
| 30 May 2024 | 3,403.40 | -6.04 | -0.18% | 3,393.91 | 3,415.27 | 0 |
| 29 May 2024 | 3,409.44 | -55.81 | -1.61% | 3,402.66 | 3,453.08 | 0 |
| 28 May 2024 | 3,465.25 | -15.20 | -0.44% | 3,461.03 | 3,503.67 | 0 |
| 24 May 2024 | 3,480.45 | 13.06 | 0.38% | 3,461.92 | 3,483.26 | 0 |
| 23 May 2024 | 3,467.39 | 2.97 | 0.09% | 3,462.72 | 3,506.51 | 0 |
| 22 May 2024 | 3,464.42 | -16.23 | -0.47% | 3,456.23 | 3,492.15 | 0 |
| 21 May 2024 | 3,480.65 | -24.20 | -0.69% | 3,470.18 | 3,497.85 | 0 |
| 20 May 2024 | 3,504.86 | 17.29 | 0.50% | 3,497.04 | 3,532.22 | 0 |
| 17 May 2024 | 3,487.57 | -31.89 | -0.91% | 3,461.99 | 3,514.61 | 0 |
| 16 May 2024 | 3,519.45 | 23.45 | 0.67% | 3,495.77 | 3,523.60 | 0 |
| 15 May 2024 | 3,496.01 | 52.26 | 1.52% | 3,452.05 | 3,507.86 | 0 |
| 14 May 2024 | 3,443.75 | 24.03 | 0.70% | 3,419.81 | 3,462.56 | 0 |
| 13 May 2024 | 3,419.71 | -13.26 | -0.39% | 3,405.46 | 3,434.44 | 0 |
| 10 May 2024 | 3,432.97 | 70.51 | 2.10% | 3,408.60 | 3,450.88 | 0 |
| 09 May 2024 | 3,362.46 | 0.00 | 0.00% | 3,362.46 | 3,362.46 | 0 |
| 08 May 2024 | 3,362.46 | 15.32 | 0.46% | 3,342.47 | 3,377.85 | 0 |
| 07 May 2024 | 3,347.15 | 21.42 | 0.64% | 3,314.53 | 3,351.58 | 0 |
| 06 May 2024 | 3,325.72 | 49.86 | 1.52% | 3,287.86 | 3,327.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
