We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Transportation PI | NASDAQI:HX502060PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.99 | 1.23% | 2,638.51 | 2,606.51 | 2,606.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,638.51 | 2,638.51 | 2,638.51 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2,638.51 | 31.99 | 1.23% | 2,638.51 | 2,638.51 | 0 |
| 22 May 2024 | 2,606.51 | -17.91 | -0.68% | 2,606.51 | 2,606.51 | 0 |
| 21 May 2024 | 2,624.42 | -20.82 | -0.79% | 2,624.42 | 2,624.42 | 0 |
| 20 May 2024 | 2,645.24 | 13.30 | 0.51% | 2,645.24 | 2,645.24 | 0 |
| 17 May 2024 | 2,631.94 | -25.58 | -0.96% | 2,631.94 | 2,631.94 | 0 |
| 16 May 2024 | 2,657.53 | -11.02 | -0.41% | 2,657.53 | 2,657.53 | 0 |
| 15 May 2024 | 2,668.55 | 16.55 | 0.62% | 2,668.55 | 2,668.55 | 0 |
| 14 May 2024 | 2,652.00 | 49.90 | 1.92% | 2,652.00 | 2,652.00 | 0 |
| 13 May 2024 | 2,602.09 | -1.93 | -0.07% | 2,602.09 | 2,602.09 | 0 |
| 10 May 2024 | 2,604.02 | 45.16 | 1.77% | 2,604.02 | 2,604.02 | 0 |
| 09 May 2024 | 2,558.86 | 0.00 | 0.00% | 2,558.86 | 2,558.86 | 0 |
| 08 May 2024 | 2,558.86 | 28.03 | 1.11% | 2,558.86 | 2,558.86 | 0 |
| 07 May 2024 | 2,530.83 | 31.82 | 1.27% | 2,530.83 | 2,530.83 | 0 |
| 06 May 2024 | 2,499.01 | 37.63 | 1.53% | 2,499.01 | 2,499.01 | 0 |
| 03 May 2024 | 2,461.38 | 28.53 | 1.17% | 2,461.38 | 2,461.38 | 0 |
| 02 May 2024 | 2,432.84 | -6.83 | -0.28% | 2,432.84 | 2,432.84 | 0 |
| 01 May 2024 | 2,439.68 | 0.00 | 0.00% | 2,439.68 | 2,439.68 | 0 |
| 30 Apr 2024 | 2,439.68 | 180.09 | 7.97% | 2,439.68 | 2,439.68 | 0 |
| 29 Apr 2024 | 2,259.58 | 19.22 | 0.86% | 2,259.58 | 2,259.58 | 0 |
| 26 Apr 2024 | 2,240.37 | 97.54 | 4.55% | 2,240.37 | 2,240.37 | 0 |
| 25 Apr 2024 | 2,142.83 | -85.59 | -3.84% | 2,142.83 | 2,142.83 | 0 |
| 24 Apr 2024 | 2,228.41 | -13.19 | -0.59% | 2,228.41 | 2,228.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
