We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Industrial Transportation GI | NASDAQI:HX502060GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
32.58 | 1.07% | 3,071.73 | 3,039.15 | 3,039.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,071.73 | 3,071.73 | 3,071.73 | 0 | 16:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 3,071.73 | 32.58 | 1.07% | 3,071.73 | 3,071.73 | 0 |
23 May 2024 | 3,039.15 | 36.85 | 1.23% | 3,039.15 | 3,039.15 | 0 |
22 May 2024 | 3,002.30 | -20.63 | -0.68% | 3,002.30 | 3,002.30 | 0 |
21 May 2024 | 3,022.93 | -23.98 | -0.79% | 3,022.93 | 3,022.93 | 0 |
20 May 2024 | 3,046.91 | 15.32 | 0.51% | 3,046.91 | 3,046.91 | 0 |
17 May 2024 | 3,031.59 | -29.47 | -0.96% | 3,031.59 | 3,031.59 | 0 |
16 May 2024 | 3,061.06 | -12.69 | -0.41% | 3,061.06 | 3,061.06 | 0 |
15 May 2024 | 3,073.76 | 19.06 | 0.62% | 3,073.76 | 3,073.76 | 0 |
14 May 2024 | 3,054.69 | 57.48 | 1.92% | 3,054.69 | 3,054.69 | 0 |
13 May 2024 | 2,997.21 | -2.22 | -0.07% | 2,997.21 | 2,997.21 | 0 |
10 May 2024 | 2,999.43 | 52.02 | 1.77% | 2,999.43 | 2,999.43 | 0 |
09 May 2024 | 2,947.41 | 0.00 | 0.00% | 2,947.41 | 2,947.41 | 0 |
08 May 2024 | 2,947.41 | 32.28 | 1.11% | 2,947.41 | 2,947.41 | 0 |
07 May 2024 | 2,915.13 | 36.65 | 1.27% | 2,915.13 | 2,915.13 | 0 |
06 May 2024 | 2,878.47 | 43.34 | 1.53% | 2,878.47 | 2,878.47 | 0 |
03 May 2024 | 2,835.13 | 32.87 | 1.17% | 2,835.13 | 2,835.13 | 0 |
02 May 2024 | 2,802.26 | -7.87 | -0.28% | 2,802.26 | 2,802.26 | 0 |
01 May 2024 | 2,810.13 | 0.00 | 0.00% | 2,810.13 | 2,810.13 | 0 |
30 Apr 2024 | 2,810.13 | 207.44 | 7.97% | 2,810.13 | 2,810.13 | 0 |
29 Apr 2024 | 2,602.70 | 22.13 | 0.86% | 2,602.70 | 2,602.70 | 0 |
26 Apr 2024 | 2,580.56 | 112.87 | 4.57% | 2,580.56 | 2,580.56 | 0 |
25 Apr 2024 | 2,467.69 | -98.56 | -3.84% | 2,467.69 | 2,467.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions