We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Transportation GI | NASDAQI:HX502060GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.25 | 0.74% | 3,432.55 | 3,407.30 | 3,407.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,432.55 | 3,432.55 | 3,432.55 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,432.55 | 25.25 | 0.74% | 3,432.55 | 3,432.55 | 0 |
| 16 Jan 2025 | 3,407.30 | 38.56 | 1.14% | 3,407.30 | 3,407.30 | 0 |
| 15 Jan 2025 | 3,368.74 | -1.42 | -0.04% | 3,368.74 | 3,368.74 | 0 |
| 14 Jan 2025 | 3,370.16 | -41.21 | -1.21% | 3,370.16 | 3,370.16 | 0 |
| 13 Jan 2025 | 3,411.37 | -48.96 | -1.41% | 3,411.37 | 3,411.37 | 0 |
| 10 Jan 2025 | 3,460.32 | -2.52 | -0.07% | 3,460.32 | 3,460.32 | 0 |
| 08 Jan 2025 | 3,462.84 | -29.78 | -0.85% | 3,462.84 | 3,462.84 | 0 |
| 07 Jan 2025 | 3,492.62 | 73.61 | 2.15% | 3,492.62 | 3,492.62 | 0 |
| 06 Jan 2025 | 3,419.01 | 0.00 | 0.00% | 3,419.01 | 3,419.01 | 0 |
| 03 Jan 2025 | 3,419.01 | -18.64 | -0.54% | 3,419.01 | 3,419.01 | 0 |
| 02 Jan 2025 | 3,437.65 | 47.75 | 1.41% | 3,437.65 | 3,437.65 | 0 |
| 31 Dec 2024 | 3,389.91 | 0.00 | 0.00% | 3,389.91 | 3,389.91 | 0 |
| 30 Dec 2024 | 3,389.91 | -36.49 | -1.07% | 3,389.91 | 3,389.91 | 0 |
| 27 Dec 2024 | 3,426.40 | 7.59 | 0.22% | 3,426.40 | 3,426.40 | 0 |
| 26 Dec 2024 | 3,418.82 | 0.00 | 0.00% | 3,418.82 | 3,418.82 | 0 |
| 24 Dec 2024 | 3,418.82 | 0.00 | 0.00% | 3,418.82 | 3,418.82 | 0 |
| 23 Dec 2024 | 3,418.82 | -16.08 | -0.47% | 3,418.82 | 3,418.82 | 0 |
| 20 Dec 2024 | 3,434.90 | 34.28 | 1.01% | 3,434.90 | 3,434.90 | 0 |
| 19 Dec 2024 | 3,400.62 | -70.81 | -2.04% | 3,400.62 | 3,400.62 | 0 |
| 18 Dec 2024 | 3,471.43 | -53.95 | -1.53% | 3,471.43 | 3,471.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
