We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Support Services PI | NASDAQI:HX502050PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.535 | 0.04% | 1,389.36 | 1,388.83 | 1,388.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,389.36 | 1,389.36 | 1,389.36 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,388.83 | -5.18 | -0.37% | 1,388.83 | 1,388.83 | 0 |
| 03 Jun 2024 | 1,394.01 | 2.94 | 0.21% | 1,394.01 | 1,394.01 | 0 |
| 31 May 2024 | 1,391.06 | -27.87 | -1.96% | 1,391.06 | 1,391.06 | 0 |
| 30 May 2024 | 1,418.94 | -4.51 | -0.32% | 1,418.94 | 1,418.94 | 0 |
| 29 May 2024 | 1,423.44 | -10.17 | -0.71% | 1,423.44 | 1,423.44 | 0 |
| 28 May 2024 | 1,433.61 | 13.90 | 0.98% | 1,433.61 | 1,433.61 | 0 |
| 24 May 2024 | 1,419.71 | -6.20 | -0.44% | 1,419.71 | 1,419.71 | 0 |
| 23 May 2024 | 1,425.91 | 8.10 | 0.57% | 1,425.91 | 1,425.91 | 0 |
| 22 May 2024 | 1,417.81 | 6.55 | 0.46% | 1,417.81 | 1,417.81 | 0 |
| 21 May 2024 | 1,411.26 | -7.64 | -0.54% | 1,411.26 | 1,411.26 | 0 |
| 20 May 2024 | 1,418.90 | 10.24 | 0.73% | 1,418.90 | 1,418.90 | 0 |
| 17 May 2024 | 1,408.66 | 3.60 | 0.26% | 1,408.66 | 1,408.66 | 0 |
| 16 May 2024 | 1,405.07 | -5.70 | -0.40% | 1,405.07 | 1,405.07 | 0 |
| 15 May 2024 | 1,410.76 | 16.34 | 1.17% | 1,410.76 | 1,410.76 | 0 |
| 14 May 2024 | 1,394.42 | 1.37 | 0.10% | 1,394.42 | 1,394.42 | 0 |
| 13 May 2024 | 1,393.05 | -9.75 | -0.69% | 1,393.05 | 1,393.05 | 0 |
| 10 May 2024 | 1,402.80 | 1.29 | 0.09% | 1,402.80 | 1,402.80 | 0 |
| 09 May 2024 | 1,401.52 | 0.00 | 0.00% | 1,401.52 | 1,401.52 | 0 |
| 08 May 2024 | 1,401.52 | 27.37 | 1.99% | 1,401.52 | 1,401.52 | 0 |
| 07 May 2024 | 1,374.14 | -4.62 | -0.34% | 1,374.14 | 1,374.14 | 0 |
| 06 May 2024 | 1,378.76 | -14.30 | -1.03% | 1,378.76 | 1,378.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
