We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Support Services GI | NASDAQI:HX502050GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.24 | -0.44% | 2,113.85 | 2,123.09 | 2,123.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,113.85 | 2,113.85 | 2,113.85 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,113.85 | -9.24 | -0.44% | 2,113.85 | 2,113.85 | 0 |
| 23 May 2024 | 2,123.09 | 12.06 | 0.57% | 2,123.09 | 2,123.09 | 0 |
| 22 May 2024 | 2,111.03 | 9.75 | 0.46% | 2,111.03 | 2,111.03 | 0 |
| 21 May 2024 | 2,101.27 | -11.37 | -0.54% | 2,101.27 | 2,101.27 | 0 |
| 20 May 2024 | 2,112.65 | 15.24 | 0.73% | 2,112.65 | 2,112.65 | 0 |
| 17 May 2024 | 2,097.40 | 5.35 | 0.26% | 2,097.40 | 2,097.40 | 0 |
| 16 May 2024 | 2,092.05 | -8.48 | -0.40% | 2,092.05 | 2,092.05 | 0 |
| 15 May 2024 | 2,100.53 | 24.33 | 1.17% | 2,100.53 | 2,100.53 | 0 |
| 14 May 2024 | 2,076.20 | 2.04 | 0.10% | 2,076.20 | 2,076.20 | 0 |
| 13 May 2024 | 2,074.16 | -14.51 | -0.69% | 2,074.16 | 2,074.16 | 0 |
| 10 May 2024 | 2,088.68 | 1.92 | 0.09% | 2,088.68 | 2,088.68 | 0 |
| 09 May 2024 | 2,086.76 | 0.00 | 0.00% | 2,086.76 | 2,086.76 | 0 |
| 08 May 2024 | 2,086.76 | 40.76 | 1.99% | 2,086.76 | 2,086.76 | 0 |
| 07 May 2024 | 2,046.00 | -6.88 | -0.34% | 2,046.00 | 2,046.00 | 0 |
| 06 May 2024 | 2,052.88 | -21.29 | -1.03% | 2,052.88 | 2,052.88 | 0 |
| 03 May 2024 | 2,074.18 | 3.61 | 0.17% | 2,074.18 | 2,074.18 | 0 |
| 02 May 2024 | 2,070.57 | -10.02 | -0.48% | 2,070.57 | 2,070.57 | 0 |
| 01 May 2024 | 2,080.59 | 0.00 | 0.00% | 2,080.59 | 2,080.59 | 0 |
| 30 Apr 2024 | 2,080.59 | -58.33 | -2.73% | 2,080.59 | 2,080.59 | 0 |
| 29 Apr 2024 | 2,138.92 | -10.39 | -0.48% | 2,138.92 | 2,138.92 | 0 |
| 26 Apr 2024 | 2,149.31 | 0.64 | 0.03% | 2,149.31 | 2,149.31 | 0 |
| 25 Apr 2024 | 2,148.68 | -26.53 | -1.22% | 2,148.68 | 2,148.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
