We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Support Services GI | NASDAQI:HX502050GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.84 | -0.28% | 1,700.85 | 1,705.69 | 1,705.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,700.85 | 1,700.85 | 1,700.85 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,700.85 | -4.84 | -0.28% | 1,700.85 | 1,700.85 | 0 |
| 30 Jan 2025 | 1,705.69 | -81.31 | -4.55% | 1,705.69 | 1,705.69 | 0 |
| 29 Jan 2025 | 1,787.00 | -3.93 | -0.22% | 1,787.00 | 1,787.00 | 0 |
| 28 Jan 2025 | 1,790.93 | 11.89 | 0.67% | 1,790.93 | 1,790.93 | 0 |
| 27 Jan 2025 | 1,779.04 | 6.55 | 0.37% | 1,779.04 | 1,779.04 | 0 |
| 24 Jan 2025 | 1,772.49 | -12.98 | -0.73% | 1,772.49 | 1,772.49 | 0 |
| 23 Jan 2025 | 1,785.47 | -10.50 | -0.58% | 1,785.47 | 1,785.47 | 0 |
| 22 Jan 2025 | 1,795.97 | -20.69 | -1.14% | 1,795.97 | 1,795.97 | 0 |
| 21 Jan 2025 | 1,816.67 | 2.85 | 0.16% | 1,816.67 | 1,816.67 | 0 |
| 17 Jan 2025 | 1,813.82 | 75.94 | 4.37% | 1,813.82 | 1,813.82 | 0 |
| 16 Jan 2025 | 1,737.87 | 30.37 | 1.78% | 1,737.87 | 1,737.87 | 0 |
| 15 Jan 2025 | 1,707.50 | 14.26 | 0.84% | 1,707.50 | 1,707.50 | 0 |
| 14 Jan 2025 | 1,693.24 | -9.29 | -0.55% | 1,693.24 | 1,693.24 | 0 |
| 13 Jan 2025 | 1,702.53 | -19.07 | -1.11% | 1,702.53 | 1,702.53 | 0 |
| 10 Jan 2025 | 1,721.60 | -3.05 | -0.18% | 1,721.60 | 1,721.60 | 0 |
| 08 Jan 2025 | 1,724.65 | -3.21 | -0.19% | 1,724.65 | 1,724.65 | 0 |
| 07 Jan 2025 | 1,727.86 | -27.83 | -1.58% | 1,727.86 | 1,727.86 | 0 |
| 06 Jan 2025 | 1,755.69 | 0.00 | 0.00% | 1,755.69 | 1,755.69 | 0 |
| 03 Jan 2025 | 1,755.69 | -5.80 | -0.33% | 1,755.69 | 1,755.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
