We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Engineering PI | NASDAQI:HX502040PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.12 | -1.32% | 1,650.24 | 1,672.36 | 1,672.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,650.24 | 1,650.24 | 1,650.24 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1,672.36 | -17.85 | -1.06% | 1,672.36 | 1,672.36 | 0 |
| 11 Dec 2024 | 1,690.21 | 19.05 | 1.14% | 1,690.21 | 1,690.21 | 0 |
| 10 Dec 2024 | 1,671.15 | -12.14 | -0.72% | 1,671.15 | 1,671.15 | 0 |
| 09 Dec 2024 | 1,683.30 | 0.25 | 0.01% | 1,683.30 | 1,683.30 | 0 |
| 06 Dec 2024 | 1,683.05 | 0.00 | 0.00% | 1,683.05 | 1,683.05 | 0 |
| 05 Dec 2024 | 1,683.05 | -0.24 | -0.01% | 1,683.05 | 1,683.05 | 0 |
| 04 Dec 2024 | 1,683.29 | 5.56 | 0.33% | 1,683.29 | 1,683.29 | 0 |
| 03 Dec 2024 | 1,677.73 | 23.23 | 1.40% | 1,677.73 | 1,677.73 | 0 |
| 02 Dec 2024 | 1,654.50 | 17.07 | 1.04% | 1,654.50 | 1,654.50 | 0 |
| 29 Nov 2024 | 1,637.43 | 20.66 | 1.28% | 1,637.43 | 1,637.43 | 0 |
| 27 Nov 2024 | 1,616.77 | 2.67 | 0.17% | 1,616.77 | 1,616.77 | 0 |
| 26 Nov 2024 | 1,614.10 | -29.62 | -1.80% | 1,614.10 | 1,614.10 | 0 |
| 25 Nov 2024 | 1,643.72 | 1.19 | 0.07% | 1,643.72 | 1,643.72 | 0 |
| 22 Nov 2024 | 1,642.52 | 13.35 | 0.82% | 1,642.52 | 1,642.52 | 0 |
| 21 Nov 2024 | 1,629.18 | 4.48 | 0.28% | 1,629.18 | 1,629.18 | 0 |
| 20 Nov 2024 | 1,624.70 | -9.21 | -0.56% | 1,624.70 | 1,624.70 | 0 |
| 19 Nov 2024 | 1,633.91 | -11.03 | -0.67% | 1,633.91 | 1,633.91 | 0 |
| 18 Nov 2024 | 1,644.93 | -14.11 | -0.85% | 1,644.93 | 1,644.93 | 0 |
| 15 Nov 2024 | 1,659.04 | -11.05 | -0.66% | 1,659.04 | 1,659.04 | 0 |
| 14 Nov 2024 | 1,670.09 | -15.24 | -0.90% | 1,670.09 | 1,670.09 | 0 |
| 13 Nov 2024 | 1,685.32 | -0.67 | -0.04% | 1,685.32 | 1,685.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
