We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Engineering PI | NASDAQI:HX502040PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.52 | 0.37% | 1,772.32 | 1,765.79 | 1,765.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,772.32 | 1,772.32 | 1,772.32 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,772.32 | 6.52 | 0.37% | 1,772.32 | 1,772.32 | 0 |
| 23 May 2024 | 1,765.79 | -1.33 | -0.08% | 1,765.79 | 1,765.79 | 0 |
| 22 May 2024 | 1,767.13 | -12.30 | -0.69% | 1,767.13 | 1,767.13 | 0 |
| 21 May 2024 | 1,779.42 | -10.78 | -0.60% | 1,779.42 | 1,779.42 | 0 |
| 20 May 2024 | 1,790.20 | 4.95 | 0.28% | 1,790.20 | 1,790.20 | 0 |
| 17 May 2024 | 1,785.25 | -17.37 | -0.96% | 1,785.25 | 1,785.25 | 0 |
| 16 May 2024 | 1,802.62 | 17.52 | 0.98% | 1,802.62 | 1,802.62 | 0 |
| 15 May 2024 | 1,785.10 | 32.15 | 1.83% | 1,785.10 | 1,785.10 | 0 |
| 14 May 2024 | 1,752.95 | 9.52 | 0.55% | 1,752.95 | 1,752.95 | 0 |
| 13 May 2024 | 1,743.44 | -11.02 | -0.63% | 1,743.44 | 1,743.44 | 0 |
| 10 May 2024 | 1,754.46 | 39.33 | 2.29% | 1,754.46 | 1,754.46 | 0 |
| 09 May 2024 | 1,715.13 | 0.00 | 0.00% | 1,715.13 | 1,715.13 | 0 |
| 08 May 2024 | 1,715.13 | 6.47 | 0.38% | 1,715.13 | 1,715.13 | 0 |
| 07 May 2024 | 1,708.65 | 9.27 | 0.55% | 1,708.65 | 1,708.65 | 0 |
| 06 May 2024 | 1,699.38 | 28.32 | 1.69% | 1,699.38 | 1,699.38 | 0 |
| 03 May 2024 | 1,671.06 | 24.89 | 1.51% | 1,671.06 | 1,671.06 | 0 |
| 02 May 2024 | 1,646.18 | 2.23 | 0.14% | 1,646.18 | 1,646.18 | 0 |
| 01 May 2024 | 1,643.95 | 0.00 | 0.00% | 1,643.95 | 1,643.95 | 0 |
| 30 Apr 2024 | 1,643.95 | -11.88 | -0.72% | 1,643.95 | 1,643.95 | 0 |
| 29 Apr 2024 | 1,655.83 | 24.59 | 1.51% | 1,655.83 | 1,655.83 | 0 |
| 26 Apr 2024 | 1,631.24 | 61.22 | 3.90% | 1,631.24 | 1,631.24 | 0 |
| 25 Apr 2024 | 1,570.02 | -28.57 | -1.79% | 1,570.02 | 1,570.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
