We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Engineering GI | NASDAQI:HX502040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.99 | 0.37% | 2,986.07 | 2,975.08 | 2,975.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,986.07 | 2,986.07 | 2,986.07 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,986.07 | 10.99 | 0.37% | 2,986.07 | 2,986.07 | 0 |
| 23 May 2024 | 2,975.08 | -2.25 | -0.08% | 2,975.08 | 2,975.08 | 0 |
| 22 May 2024 | 2,977.33 | -20.72 | -0.69% | 2,977.33 | 2,977.33 | 0 |
| 21 May 2024 | 2,998.04 | -18.16 | -0.60% | 2,998.04 | 2,998.04 | 0 |
| 20 May 2024 | 3,016.20 | 8.34 | 0.28% | 3,016.20 | 3,016.20 | 0 |
| 17 May 2024 | 3,007.86 | -29.27 | -0.96% | 3,007.86 | 3,007.86 | 0 |
| 16 May 2024 | 3,037.13 | 29.52 | 0.98% | 3,037.13 | 3,037.13 | 0 |
| 15 May 2024 | 3,007.61 | 54.16 | 1.83% | 3,007.61 | 3,007.61 | 0 |
| 14 May 2024 | 2,953.45 | 16.03 | 0.55% | 2,953.45 | 2,953.45 | 0 |
| 13 May 2024 | 2,937.41 | -18.57 | -0.63% | 2,937.41 | 2,937.41 | 0 |
| 10 May 2024 | 2,955.98 | 66.27 | 2.29% | 2,955.98 | 2,955.98 | 0 |
| 09 May 2024 | 2,889.71 | 0.00 | 0.00% | 2,889.71 | 2,889.71 | 0 |
| 08 May 2024 | 2,889.71 | 10.91 | 0.38% | 2,889.71 | 2,889.71 | 0 |
| 07 May 2024 | 2,878.80 | 15.62 | 0.55% | 2,878.80 | 2,878.80 | 0 |
| 06 May 2024 | 2,863.19 | 47.71 | 1.69% | 2,863.19 | 2,863.19 | 0 |
| 03 May 2024 | 2,815.47 | 41.93 | 1.51% | 2,815.47 | 2,815.47 | 0 |
| 02 May 2024 | 2,773.54 | 3.75 | 0.14% | 2,773.54 | 2,773.54 | 0 |
| 01 May 2024 | 2,769.79 | 0.00 | 0.00% | 2,769.79 | 2,769.79 | 0 |
| 30 Apr 2024 | 2,769.79 | -20.02 | -0.72% | 2,769.79 | 2,769.79 | 0 |
| 29 Apr 2024 | 2,789.81 | 41.43 | 1.51% | 2,789.81 | 2,789.81 | 0 |
| 26 Apr 2024 | 2,748.37 | 111.95 | 4.25% | 2,748.37 | 2,748.37 | 0 |
| 25 Apr 2024 | 2,636.43 | -47.97 | -1.79% | 2,636.43 | 2,636.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
