We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Engineering GI | NASDAQI:HX502040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.23 | -0.26% | 2,725.68 | 2,732.91 | 2,732.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,725.68 | 2,725.68 | 2,725.68 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2,725.68 | -7.23 | -0.26% | 2,725.68 | 2,725.68 | 0 |
| 13 Jan 2025 | 2,732.91 | -23.88 | -0.87% | 2,732.91 | 2,732.91 | 0 |
| 10 Jan 2025 | 2,756.79 | -13.03 | -0.47% | 2,756.79 | 2,756.79 | 0 |
| 08 Jan 2025 | 2,769.83 | -29.15 | -1.04% | 2,769.83 | 2,769.83 | 0 |
| 07 Jan 2025 | 2,798.97 | 21.87 | 0.79% | 2,798.97 | 2,798.97 | 0 |
| 06 Jan 2025 | 2,777.10 | 0.00 | 0.00% | 2,777.10 | 2,777.10 | 0 |
| 03 Jan 2025 | 2,777.10 | -30.60 | -1.09% | 2,777.10 | 2,777.10 | 0 |
| 02 Jan 2025 | 2,807.70 | 50.46 | 1.83% | 2,807.70 | 2,807.70 | 0 |
| 31 Dec 2024 | 2,757.24 | 0.00 | 0.00% | 2,757.24 | 2,757.24 | 0 |
| 30 Dec 2024 | 2,757.24 | -20.09 | -0.72% | 2,757.24 | 2,757.24 | 0 |
| 27 Dec 2024 | 2,777.33 | 34.84 | 1.27% | 2,777.33 | 2,777.33 | 0 |
| 26 Dec 2024 | 2,742.49 | 0.00 | 0.00% | 2,742.49 | 2,742.49 | 0 |
| 24 Dec 2024 | 2,742.49 | 0.00 | 0.00% | 2,742.49 | 2,742.49 | 0 |
| 23 Dec 2024 | 2,742.49 | -14.56 | -0.53% | 2,742.49 | 2,742.49 | 0 |
| 20 Dec 2024 | 2,757.05 | 11.90 | 0.43% | 2,757.05 | 2,757.05 | 0 |
| 19 Dec 2024 | 2,745.15 | -42.50 | -1.52% | 2,745.15 | 2,745.15 | 0 |
| 18 Dec 2024 | 2,787.65 | 9.57 | 0.34% | 2,787.65 | 2,787.65 | 0 |
| 17 Dec 2024 | 2,778.09 | -30.42 | -1.08% | 2,778.09 | 2,778.09 | 0 |
| 16 Dec 2024 | 2,808.50 | 8.47 | 0.30% | 2,808.50 | 2,808.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
