We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki General Industrials PI | NASDAQI:HX502030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 55.00 | 1.25% | 4,457.77 | 4,402.78 | 4,402.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,457.77 | 4,457.77 | 4,457.77 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4,457.77 | 55.00 | 1.25% | 4,457.77 | 4,457.77 | 0 |
| 21 May 2024 | 4,402.78 | -18.55 | -0.42% | 4,402.78 | 4,402.78 | 0 |
| 20 May 2024 | 4,421.33 | 51.45 | 1.18% | 4,421.33 | 4,421.33 | 0 |
| 17 May 2024 | 4,369.87 | -19.20 | -0.44% | 4,369.87 | 4,369.87 | 0 |
| 16 May 2024 | 4,389.07 | -15.66 | -0.36% | 4,389.07 | 4,389.07 | 0 |
| 15 May 2024 | 4,404.73 | 29.46 | 0.67% | 4,404.73 | 4,404.73 | 0 |
| 14 May 2024 | 4,375.28 | -14.36 | -0.33% | 4,375.28 | 4,375.28 | 0 |
| 13 May 2024 | 4,389.64 | 62.92 | 1.45% | 4,389.64 | 4,389.64 | 0 |
| 10 May 2024 | 4,326.71 | 21.44 | 0.50% | 4,326.71 | 4,326.71 | 0 |
| 09 May 2024 | 4,305.28 | 0.00 | 0.00% | 4,305.28 | 4,305.28 | 0 |
| 08 May 2024 | 4,305.28 | -25.91 | -0.60% | 4,305.28 | 4,305.28 | 0 |
| 07 May 2024 | 4,331.19 | 20.13 | 0.47% | 4,331.19 | 4,331.19 | 0 |
| 06 May 2024 | 4,311.05 | -2.61 | -0.06% | 4,311.05 | 4,311.05 | 0 |
| 03 May 2024 | 4,313.66 | 77.37 | 1.83% | 4,313.66 | 4,313.66 | 0 |
| 02 May 2024 | 4,236.29 | 22.09 | 0.52% | 4,236.29 | 4,236.29 | 0 |
| 01 May 2024 | 4,214.20 | 0.00 | 0.00% | 4,214.20 | 4,214.20 | 0 |
| 30 Apr 2024 | 4,214.20 | -28.80 | -0.68% | 4,214.20 | 4,214.20 | 0 |
| 29 Apr 2024 | 4,243.01 | 21.53 | 0.51% | 4,243.01 | 4,243.01 | 0 |
| 26 Apr 2024 | 4,221.48 | -20.79 | -0.49% | 4,221.48 | 4,221.48 | 0 |
| 25 Apr 2024 | 4,242.26 | -29.36 | -0.69% | 4,242.26 | 4,242.26 | 0 |
| 24 Apr 2024 | 4,271.63 | 44.74 | 1.06% | 4,271.63 | 4,271.63 | 0 |
| 23 Apr 2024 | 4,226.88 | 2.89 | 0.07% | 4,226.88 | 4,226.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
