We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki General Industrials PI | NASDAQI:HX502030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,981.50 | 3,981.50 | 3,981.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3,981.50 | 0.00 | 0.00% | 3,981.50 | 3,981.50 | 0 |
| 30 Dec 2024 | 3,981.50 | -0.93 | -0.02% | 3,981.50 | 3,981.50 | 0 |
| 27 Dec 2024 | 3,982.43 | 73.87 | 1.89% | 3,982.43 | 3,982.43 | 0 |
| 26 Dec 2024 | 3,908.56 | 0.00 | 0.00% | 3,908.56 | 3,908.56 | 0 |
| 24 Dec 2024 | 3,908.56 | 0.00 | 0.00% | 3,908.56 | 3,908.56 | 0 |
| 23 Dec 2024 | 3,908.56 | 2.80 | 0.07% | 3,908.56 | 3,908.56 | 0 |
| 20 Dec 2024 | 3,905.76 | 4.15 | 0.11% | 3,905.76 | 3,905.76 | 0 |
| 19 Dec 2024 | 3,901.62 | -41.85 | -1.06% | 3,901.62 | 3,901.62 | 0 |
| 18 Dec 2024 | 3,943.47 | -29.74 | -0.75% | 3,943.47 | 3,943.47 | 0 |
| 17 Dec 2024 | 3,973.21 | -57.89 | -1.44% | 3,973.21 | 3,973.21 | 0 |
| 16 Dec 2024 | 4,031.09 | -75.13 | -1.83% | 4,031.09 | 4,031.09 | 0 |
| 13 Dec 2024 | 4,106.22 | 0.00 | 0.00% | 4,106.22 | 4,106.22 | 0 |
| 12 Dec 2024 | 4,106.22 | -40.31 | -0.97% | 4,106.22 | 4,106.22 | 0 |
| 11 Dec 2024 | 4,146.54 | 82.17 | 2.02% | 4,146.54 | 4,146.54 | 0 |
| 10 Dec 2024 | 4,064.37 | -54.67 | -1.33% | 4,064.37 | 4,064.37 | 0 |
| 09 Dec 2024 | 4,119.04 | 81.47 | 2.02% | 4,119.04 | 4,119.04 | 0 |
| 06 Dec 2024 | 4,037.57 | 0.00 | 0.00% | 4,037.57 | 4,037.57 | 0 |
| 05 Dec 2024 | 4,037.57 | 33.60 | 0.84% | 4,037.57 | 4,037.57 | 0 |
| 04 Dec 2024 | 4,003.97 | 25.87 | 0.65% | 4,003.97 | 4,003.97 | 0 |
| 03 Dec 2024 | 3,978.10 | -29.08 | -0.73% | 3,978.10 | 3,978.10 | 0 |
| 02 Dec 2024 | 4,007.18 | 20.41 | 0.51% | 4,007.18 | 4,007.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
