We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki General Industrials GI | NASDAQI:HX502030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.78 | -0.72% | 6,273.51 | 6,319.29 | 6,319.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,273.51 | 6,273.51 | 6,273.51 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6,273.51 | -45.78 | -0.72% | 6,273.51 | 6,273.51 | 0 |
| 23 May 2024 | 6,319.29 | -8.20 | -0.13% | 6,319.29 | 6,319.29 | 0 |
| 22 May 2024 | 6,327.49 | 78.06 | 1.25% | 6,327.49 | 6,327.49 | 0 |
| 21 May 2024 | 6,249.43 | -26.33 | -0.42% | 6,249.43 | 6,249.43 | 0 |
| 20 May 2024 | 6,275.76 | 73.04 | 1.18% | 6,275.76 | 6,275.76 | 0 |
| 17 May 2024 | 6,202.72 | -27.26 | -0.44% | 6,202.72 | 6,202.72 | 0 |
| 16 May 2024 | 6,229.98 | -22.23 | -0.36% | 6,229.98 | 6,229.98 | 0 |
| 15 May 2024 | 6,252.20 | 41.81 | 0.67% | 6,252.20 | 6,252.20 | 0 |
| 14 May 2024 | 6,210.39 | -20.38 | -0.33% | 6,210.39 | 6,210.39 | 0 |
| 13 May 2024 | 6,230.77 | 89.31 | 1.45% | 6,230.77 | 6,230.77 | 0 |
| 10 May 2024 | 6,141.46 | 30.43 | 0.50% | 6,141.46 | 6,141.46 | 0 |
| 09 May 2024 | 6,111.03 | 0.00 | 0.00% | 6,111.03 | 6,111.03 | 0 |
| 08 May 2024 | 6,111.03 | -36.78 | -0.60% | 6,111.03 | 6,111.03 | 0 |
| 07 May 2024 | 6,147.81 | 28.58 | 0.47% | 6,147.81 | 6,147.81 | 0 |
| 06 May 2024 | 6,119.23 | -3.70 | -0.06% | 6,119.23 | 6,119.23 | 0 |
| 03 May 2024 | 6,122.93 | 109.82 | 1.83% | 6,122.93 | 6,122.93 | 0 |
| 02 May 2024 | 6,013.12 | 31.36 | 0.52% | 6,013.12 | 6,013.12 | 0 |
| 01 May 2024 | 5,981.76 | 0.00 | 0.00% | 5,981.76 | 5,981.76 | 0 |
| 30 Apr 2024 | 5,981.76 | -40.88 | -0.68% | 5,981.76 | 5,981.76 | 0 |
| 29 Apr 2024 | 6,022.64 | 30.56 | 0.51% | 6,022.64 | 6,022.64 | 0 |
| 26 Apr 2024 | 5,992.08 | 53.89 | 0.91% | 5,992.08 | 5,992.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
