We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Electronic and Electrical Equipment PI | NASDAQI:HX502020PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3,591.18 | 3,591.18 | 3,591.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 3,591.18 | 57.45 | 1.63% | 3,591.18 | 3,591.18 | 0 |
21 May 2024 | 3,533.72 | -98.16 | -2.70% | 3,533.72 | 3,533.72 | 0 |
20 May 2024 | 3,631.88 | 132.89 | 3.80% | 3,631.88 | 3,631.88 | 0 |
17 May 2024 | 3,498.99 | -25.20 | -0.72% | 3,498.99 | 3,498.99 | 0 |
16 May 2024 | 3,524.19 | 17.79 | 0.51% | 3,524.19 | 3,524.19 | 0 |
15 May 2024 | 3,506.40 | 0.02 | 0.00% | 3,506.40 | 3,506.40 | 0 |
14 May 2024 | 3,506.39 | 52.03 | 1.51% | 3,506.39 | 3,506.39 | 0 |
13 May 2024 | 3,454.36 | 9.64 | 0.28% | 3,454.36 | 3,454.36 | 0 |
10 May 2024 | 3,444.72 | 99.40 | 2.97% | 3,444.72 | 3,444.72 | 0 |
09 May 2024 | 3,345.32 | 0.00 | 0.00% | 3,345.32 | 3,345.32 | 0 |
08 May 2024 | 3,345.32 | 38.40 | 1.16% | 3,345.32 | 3,345.32 | 0 |
07 May 2024 | 3,306.91 | 34.99 | 1.07% | 3,306.91 | 3,306.91 | 0 |
06 May 2024 | 3,271.92 | 58.69 | 1.83% | 3,271.92 | 3,271.92 | 0 |
03 May 2024 | 3,213.23 | 61.38 | 1.95% | 3,213.23 | 3,213.23 | 0 |
02 May 2024 | 3,151.85 | 28.37 | 0.91% | 3,151.85 | 3,151.85 | 0 |
01 May 2024 | 3,123.48 | 0.00 | 0.00% | 3,123.48 | 3,123.48 | 0 |
30 Apr 2024 | 3,123.48 | -48.37 | -1.53% | 3,123.48 | 3,123.48 | 0 |
29 Apr 2024 | 3,171.85 | 16.60 | 0.53% | 3,171.85 | 3,171.85 | 0 |
26 Apr 2024 | 3,155.25 | -4.11 | -0.13% | 3,155.25 | 3,155.25 | 0 |
25 Apr 2024 | 3,159.36 | -34.69 | -1.09% | 3,159.36 | 3,159.36 | 0 |
24 Apr 2024 | 3,194.04 | -13.08 | -0.41% | 3,194.04 | 3,194.04 | 0 |
23 Apr 2024 | 3,207.12 | 87.37 | 2.80% | 3,207.12 | 3,207.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions