We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Construction and Materials PI | NASDAQI:HX5010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.87 | -0.81% | 716.19 | 722.06 | 722.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 716.19 | -5.87 | -0.81% | 715.18 | 723.97 | 0 |
| 22 May 2024 | 722.06 | 1.60 | 0.22% | 720.50 | 724.82 | 0 |
| 21 May 2024 | 720.46 | -6.70 | -0.92% | 720.22 | 728.03 | 0 |
| 20 May 2024 | 727.16 | 1.17 | 0.16% | 727.16 | 735.82 | 0 |
| 17 May 2024 | 725.99 | 2.60 | 0.36% | 722.88 | 730.14 | 0 |
| 16 May 2024 | 723.39 | 7.63 | 1.07% | 716.99 | 723.39 | 0 |
| 15 May 2024 | 715.76 | 4.82 | 0.68% | 710.58 | 718.15 | 0 |
| 14 May 2024 | 710.94 | 7.35 | 1.05% | 705.01 | 711.90 | 0 |
| 13 May 2024 | 703.59 | 4.94 | 0.71% | 702.31 | 708.63 | 0 |
| 10 May 2024 | 698.65 | 8.58 | 1.24% | 694.50 | 698.68 | 0 |
| 09 May 2024 | 690.07 | 0.00 | 0.00% | 690.07 | 690.07 | 0 |
| 08 May 2024 | 690.07 | -1.99 | -0.29% | 687.47 | 695.59 | 0 |
| 07 May 2024 | 692.06 | -1.34 | -0.19% | 691.58 | 695.93 | 0 |
| 06 May 2024 | 693.39 | 2.96 | 0.43% | 690.40 | 696.76 | 0 |
| 03 May 2024 | 690.44 | 0.18 | 0.03% | 686.14 | 693.33 | 0 |
| 02 May 2024 | 690.25 | 6.31 | 0.92% | 674.37 | 692.00 | 0 |
| 01 May 2024 | 683.95 | 0.00 | 0.00% | 683.95 | 683.95 | 0 |
| 30 Apr 2024 | 683.95 | 7.16 | 1.06% | 670.99 | 684.41 | 0 |
| 29 Apr 2024 | 676.78 | 9.90 | 1.48% | 671.35 | 678.24 | 0 |
| 26 Apr 2024 | 666.88 | 62.85 | 10.40% | 659.33 | 668.20 | 0 |
| 25 Apr 2024 | 604.04 | 2.98 | 0.50% | 604.04 | 611.20 | 0 |
| 24 Apr 2024 | 601.06 | 6.64 | 1.12% | 596.49 | 604.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
