We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Construction and Materials GI | NASDAQI:HX5010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.819 | -0.07% | 1,144.91 | 1,145.73 | 1,145.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,144.91 | -0.82 | -0.07% | 1,141.30 | 1,151.28 | 0 |
| 23 May 2024 | 1,145.73 | -9.39 | -0.81% | 1,144.11 | 1,158.18 | 0 |
| 22 May 2024 | 1,155.13 | 2.56 | 0.22% | 1,152.62 | 1,159.54 | 0 |
| 21 May 2024 | 1,152.56 | -10.72 | -0.92% | 1,152.18 | 1,164.68 | 0 |
| 20 May 2024 | 1,163.28 | 1.88 | 0.16% | 1,163.28 | 1,177.13 | 0 |
| 17 May 2024 | 1,161.40 | 4.16 | 0.36% | 1,156.42 | 1,168.05 | 0 |
| 16 May 2024 | 1,157.25 | 12.21 | 1.07% | 1,147.00 | 1,157.25 | 0 |
| 15 May 2024 | 1,145.04 | 7.71 | 0.68% | 1,136.76 | 1,148.86 | 0 |
| 14 May 2024 | 1,137.33 | 11.77 | 1.05% | 1,127.84 | 1,138.87 | 0 |
| 13 May 2024 | 1,125.57 | 7.90 | 0.71% | 1,123.53 | 1,133.64 | 0 |
| 10 May 2024 | 1,117.67 | 13.72 | 1.24% | 1,111.03 | 1,117.72 | 0 |
| 09 May 2024 | 1,103.94 | 0.00 | 0.00% | 1,103.94 | 1,103.94 | 0 |
| 08 May 2024 | 1,103.94 | -3.18 | -0.29% | 1,099.79 | 1,112.78 | 0 |
| 07 May 2024 | 1,107.12 | -2.14 | -0.19% | 1,106.36 | 1,113.33 | 0 |
| 06 May 2024 | 1,109.26 | 4.73 | 0.43% | 1,104.46 | 1,114.64 | 0 |
| 03 May 2024 | 1,104.53 | 0.29 | 0.03% | 1,097.65 | 1,109.16 | 0 |
| 02 May 2024 | 1,104.24 | 10.09 | 0.92% | 1,078.83 | 1,107.03 | 0 |
| 01 May 2024 | 1,094.15 | 0.00 | 0.00% | 1,094.15 | 1,094.15 | 0 |
| 30 Apr 2024 | 1,094.15 | 11.46 | 1.06% | 1,073.42 | 1,094.89 | 0 |
| 29 Apr 2024 | 1,082.69 | 15.84 | 1.48% | 1,074.00 | 1,085.02 | 0 |
| 26 Apr 2024 | 1,066.85 | 100.96 | 10.45% | 1,054.77 | 1,068.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
