We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Consumer Staples PI | NASDAQI:HX45PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.44 | -0.25% | 966.98 | 969.42 | 969.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 967.77 | 965.53 | 965.53 | 0 | 08:14:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 966.38 | -3.04 | -0.31% | 959.46 | 970.17 | 0 |
| 21 May 2024 | 969.42 | -4.00 | -0.41% | 967.93 | 973.94 | 0 |
| 20 May 2024 | 973.42 | -1.73 | -0.18% | 972.24 | 982.03 | 0 |
| 17 May 2024 | 975.15 | 3.28 | 0.34% | 971.47 | 977.99 | 0 |
| 16 May 2024 | 971.87 | 12.80 | 1.33% | 961.81 | 974.19 | 0 |
| 15 May 2024 | 959.07 | 3.70 | 0.39% | 953.49 | 962.01 | 0 |
| 14 May 2024 | 955.37 | 5.22 | 0.55% | 952.12 | 959.96 | 0 |
| 13 May 2024 | 950.15 | 3.77 | 0.40% | 945.08 | 954.24 | 0 |
| 10 May 2024 | 946.38 | 15.21 | 1.63% | 936.70 | 949.87 | 0 |
| 09 May 2024 | 931.17 | 0.00 | 0.00% | 931.17 | 931.17 | 0 |
| 08 May 2024 | 931.17 | -0.74 | -0.08% | 931.17 | 942.58 | 0 |
| 07 May 2024 | 931.91 | -1.08 | -0.12% | 931.19 | 936.89 | 0 |
| 06 May 2024 | 933.00 | 0.24 | 0.03% | 932.13 | 936.38 | 0 |
| 03 May 2024 | 932.75 | 5.33 | 0.57% | 928.84 | 939.74 | 0 |
| 02 May 2024 | 927.43 | 1.10 | 0.12% | 925.16 | 932.10 | 0 |
| 01 May 2024 | 926.33 | 0.00 | 0.00% | 926.33 | 926.33 | 0 |
| 30 Apr 2024 | 926.33 | -7.85 | -0.84% | 926.33 | 935.73 | 0 |
| 29 Apr 2024 | 934.18 | 6.81 | 0.73% | 924.18 | 936.60 | 0 |
| 26 Apr 2024 | 927.37 | 10.13 | 1.10% | 923.18 | 933.60 | 0 |
| 25 Apr 2024 | 917.24 | -43.89 | -4.57% | 907.09 | 926.79 | 0 |
| 24 Apr 2024 | 961.12 | -6.36 | -0.66% | 958.60 | 966.22 | 0 |
| 23 Apr 2024 | 967.48 | 2.49 | 0.26% | 966.21 | 974.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
