We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Consumer Staples PI | NASDAQI:HX45PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6034 | -0.06% | 997.50 | 998.11 | 998.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 998.11 | -2.23 | -0.22% | 995.37 | 1,005.13 | 0 |
| 17 Dec 2024 | 1,000.33 | -8.47 | -0.84% | 999.54 | 1,009.38 | 0 |
| 16 Dec 2024 | 1,008.80 | -37.58 | -3.59% | 1,005.28 | 1,033.37 | 0 |
| 13 Dec 2024 | 1,046.38 | -3.79 | -0.36% | 1,041.31 | 1,050.36 | 0 |
| 12 Dec 2024 | 1,050.17 | 3.62 | 0.35% | 1,046.04 | 1,051.57 | 0 |
| 11 Dec 2024 | 1,046.55 | 7.04 | 0.68% | 1,037.77 | 1,048.22 | 0 |
| 10 Dec 2024 | 1,039.51 | -6.52 | -0.62% | 1,039.51 | 1,048.44 | 0 |
| 09 Dec 2024 | 1,046.03 | 1.38 | 0.13% | 1,040.59 | 1,050.99 | 0 |
| 06 Dec 2024 | 1,044.66 | 0.00 | 0.00% | 1,044.66 | 1,044.66 | 0 |
| 05 Dec 2024 | 1,044.66 | 0.36 | 0.03% | 1,041.10 | 1,046.32 | 0 |
| 04 Dec 2024 | 1,044.30 | 1.16 | 0.11% | 1,042.26 | 1,048.16 | 0 |
| 03 Dec 2024 | 1,043.14 | 7.53 | 0.73% | 1,035.35 | 1,043.14 | 0 |
| 02 Dec 2024 | 1,035.61 | 2.85 | 0.28% | 1,034.98 | 1,042.86 | 0 |
| 29 Nov 2024 | 1,032.76 | -11.87 | -1.14% | 1,031.48 | 1,040.43 | 0 |
| 27 Nov 2024 | 1,044.63 | 1.27 | 0.12% | 1,042.68 | 1,047.43 | 0 |
| 26 Nov 2024 | 1,043.36 | -8.47 | -0.81% | 1,043.12 | 1,055.18 | 0 |
| 25 Nov 2024 | 1,051.83 | 4.48 | 0.43% | 1,044.87 | 1,053.62 | 0 |
| 22 Nov 2024 | 1,047.35 | 10.63 | 1.03% | 1,041.10 | 1,050.11 | 0 |
| 21 Nov 2024 | 1,036.72 | -6.76 | -0.65% | 1,036.67 | 1,046.48 | 0 |
| 20 Nov 2024 | 1,043.48 | -5.21 | -0.50% | 1,039.55 | 1,050.99 | 0 |
| 19 Nov 2024 | 1,048.69 | -7.50 | -0.71% | 1,041.13 | 1,057.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
