We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Consumer Staples GI | NASDAQI:HX45GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.79 | -1.75% | 1,282.08 | 1,304.86 | 1,304.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,307.96 | 1,275.60 | 1,307.96 | 0 | 16:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,282.08 | -22.79 | -1.75% | 1,275.60 | 1,307.96 | 0 |
| 13 Mar 2025 | 1,304.86 | -5.09 | -0.39% | 1,300.56 | 1,313.13 | 0 |
| 12 Mar 2025 | 1,309.95 | -1.22 | -0.09% | 1,306.22 | 1,317.74 | 0 |
| 11 Mar 2025 | 1,311.17 | -6.56 | -0.50% | 1,308.65 | 1,338.32 | 0 |
| 10 Mar 2025 | 1,317.73 | 20.46 | 1.58% | 1,297.75 | 1,326.01 | 0 |
| 07 Mar 2025 | 1,297.27 | 8.30 | 0.64% | 1,281.83 | 1,299.53 | 0 |
| 06 Mar 2025 | 1,288.97 | 4.95 | 0.39% | 1,272.46 | 1,289.30 | 0 |
| 05 Mar 2025 | 1,284.02 | -11.94 | -0.92% | 1,281.92 | 1,296.99 | 0 |
| 04 Mar 2025 | 1,295.96 | 26.98 | 2.13% | 1,271.04 | 1,295.96 | 0 |
| 03 Mar 2025 | 1,268.98 | 4.02 | 0.32% | 1,261.78 | 1,274.82 | 0 |
| 28 Feb 2025 | 1,264.97 | -5.87 | -0.46% | 1,260.73 | 1,269.37 | 0 |
| 27 Feb 2025 | 1,270.84 | -6.60 | -0.52% | 1,269.59 | 1,281.30 | 0 |
| 26 Feb 2025 | 1,277.43 | 10.47 | 0.83% | 1,266.31 | 1,283.95 | 0 |
| 25 Feb 2025 | 1,266.96 | 7.91 | 0.63% | 1,258.28 | 1,273.57 | 0 |
| 24 Feb 2025 | 1,259.05 | 13.89 | 1.12% | 1,250.86 | 1,259.05 | 0 |
| 21 Feb 2025 | 1,245.16 | -0.33 | -0.03% | 1,244.60 | 1,255.99 | 0 |
| 20 Feb 2025 | 1,245.49 | 1.55 | 0.12% | 1,241.22 | 1,250.40 | 0 |
| 19 Feb 2025 | 1,243.94 | 4.80 | 0.39% | 1,232.76 | 1,245.62 | 0 |
| 18 Feb 2025 | 1,239.14 | 9.75 | 0.79% | 1,236.47 | 1,243.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
