We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Personal Care Drug and Grocery Stores PI | NASDAQI:HX4520PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.56 | -1.41% | 1,018.80 | 1,033.36 | 1,033.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,020.92 | 1,017.66 | 1,020.92 | 0 | 08:12:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,017.69 | -15.67 | -1.52% | 1,015.91 | 1,035.63 | 0 |
| 03 Jun 2024 | 1,033.36 | 0.09 | 0.01% | 1,033.36 | 1,049.40 | 0 |
| 31 May 2024 | 1,033.27 | 3.93 | 0.38% | 1,024.74 | 1,037.78 | 0 |
| 30 May 2024 | 1,029.34 | 4.98 | 0.49% | 1,017.57 | 1,030.59 | 0 |
| 29 May 2024 | 1,024.36 | -19.42 | -1.86% | 1,024.36 | 1,042.53 | 0 |
| 28 May 2024 | 1,043.78 | 1.05 | 0.10% | 1,041.45 | 1,057.82 | 0 |
| 24 May 2024 | 1,042.73 | -1.60 | -0.15% | 1,042.04 | 1,049.55 | 0 |
| 23 May 2024 | 1,044.34 | 4.25 | 0.41% | 1,037.61 | 1,045.33 | 0 |
| 22 May 2024 | 1,040.09 | -4.28 | -0.41% | 1,031.87 | 1,044.80 | 0 |
| 21 May 2024 | 1,044.37 | -5.30 | -0.50% | 1,042.33 | 1,049.98 | 0 |
| 20 May 2024 | 1,049.67 | -2.24 | -0.21% | 1,047.80 | 1,060.15 | 0 |
| 17 May 2024 | 1,051.91 | 4.46 | 0.43% | 1,047.40 | 1,053.98 | 0 |
| 16 May 2024 | 1,047.45 | 14.65 | 1.42% | 1,035.54 | 1,050.42 | 0 |
| 15 May 2024 | 1,032.81 | 4.48 | 0.44% | 1,025.27 | 1,036.07 | 0 |
| 14 May 2024 | 1,028.32 | 7.37 | 0.72% | 1,023.37 | 1,033.27 | 0 |
| 13 May 2024 | 1,020.95 | 4.98 | 0.49% | 1,014.37 | 1,025.70 | 0 |
| 10 May 2024 | 1,015.97 | 19.63 | 1.97% | 1,003.51 | 1,019.94 | 0 |
| 09 May 2024 | 996.35 | 0.00 | 0.00% | 996.35 | 996.35 | 0 |
| 08 May 2024 | 996.35 | 1.63 | 0.16% | 994.58 | 1,009.05 | 0 |
| 07 May 2024 | 994.72 | 0.44 | 0.04% | 994.60 | 1,001.51 | 0 |
| 06 May 2024 | 994.28 | 0.93 | 0.09% | 991.26 | 997.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
