We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Personal Care Drug and Grocery Stores GI | NASDAQI:HX4520GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.42 | 2.51% | 1,323.13 | 1,290.71 | 1,290.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,323.13 | 1,318.97 | 1,319.22 | 0 | 08:14:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1,317.72 | 27.01 | 2.09% | 1,299.63 | 1,330.18 | 0 |
| 12 Feb 2025 | 1,290.71 | -16.55 | -1.27% | 1,290.21 | 1,313.21 | 0 |
| 11 Feb 2025 | 1,307.26 | -6.02 | -0.46% | 1,304.47 | 1,319.26 | 0 |
| 10 Feb 2025 | 1,313.28 | 3.26 | 0.25% | 1,309.95 | 1,319.40 | 0 |
| 07 Feb 2025 | 1,310.02 | -12.25 | -0.93% | 1,309.09 | 1,323.56 | 0 |
| 06 Feb 2025 | 1,322.27 | 16.62 | 1.27% | 1,308.69 | 1,331.14 | 0 |
| 05 Feb 2025 | 1,305.64 | -70.56 | -5.13% | 1,284.01 | 1,331.61 | 0 |
| 04 Feb 2025 | 1,376.21 | 4.91 | 0.36% | 1,367.81 | 1,378.38 | 0 |
| 03 Feb 2025 | 1,371.29 | -4.33 | -0.31% | 1,350.49 | 1,371.29 | 0 |
| 31 Jan 2025 | 1,375.62 | -6.02 | -0.44% | 1,370.82 | 1,378.06 | 0 |
| 30 Jan 2025 | 1,381.64 | 2.65 | 0.19% | 1,377.42 | 1,383.54 | 0 |
| 29 Jan 2025 | 1,378.99 | -7.48 | -0.54% | 1,375.30 | 1,387.62 | 0 |
| 28 Jan 2025 | 1,386.47 | 44.45 | 3.31% | 1,360.15 | 1,386.47 | 0 |
| 27 Jan 2025 | 1,342.03 | 5.23 | 0.39% | 1,340.24 | 1,348.87 | 0 |
| 24 Jan 2025 | 1,336.80 | -7.38 | -0.55% | 1,333.97 | 1,346.43 | 0 |
| 23 Jan 2025 | 1,344.17 | 6.98 | 0.52% | 1,340.84 | 1,351.66 | 0 |
| 22 Jan 2025 | 1,337.19 | -7.41 | -0.55% | 1,333.65 | 1,351.12 | 0 |
| 21 Jan 2025 | 1,344.60 | 8.56 | 0.64% | 1,331.56 | 1,344.60 | 0 |
| 17 Jan 2025 | 1,336.04 | 11.78 | 0.89% | 1,318.32 | 1,338.01 | 0 |
| 16 Jan 2025 | 1,324.25 | 14.18 | 1.08% | 1,314.01 | 1,324.25 | 0 |
| 15 Jan 2025 | 1,310.07 | 9.78 | 0.75% | 1,305.23 | 1,312.86 | 0 |
| 14 Jan 2025 | 1,300.29 | -8.42 | -0.64% | 1,297.29 | 1,312.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
