We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Personal Care Drug and Grocery Stores GI | NASDAQI:HX4520GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.60 | -0.37% | 1,226.69 | 1,231.28 | 1,231.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,227.89 | 1,224.32 | 1,224.32 | 0 | 08:14:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,226.24 | -5.05 | -0.41% | 1,216.56 | 1,231.80 | 0 |
| 21 May 2024 | 1,231.28 | -6.25 | -0.50% | 1,228.88 | 1,237.91 | 0 |
| 20 May 2024 | 1,237.53 | -2.65 | -0.21% | 1,235.34 | 1,249.89 | 0 |
| 17 May 2024 | 1,240.18 | 5.25 | 0.43% | 1,234.86 | 1,242.62 | 0 |
| 16 May 2024 | 1,234.92 | 17.27 | 1.42% | 1,220.88 | 1,238.43 | 0 |
| 15 May 2024 | 1,217.66 | 5.29 | 0.44% | 1,208.77 | 1,221.50 | 0 |
| 14 May 2024 | 1,212.37 | 8.69 | 0.72% | 1,206.54 | 1,218.21 | 0 |
| 13 May 2024 | 1,203.68 | 5.87 | 0.49% | 1,195.92 | 1,209.28 | 0 |
| 10 May 2024 | 1,197.81 | 23.14 | 1.97% | 1,183.12 | 1,202.48 | 0 |
| 09 May 2024 | 1,174.67 | 0.00 | 0.00% | 1,174.67 | 1,174.67 | 0 |
| 08 May 2024 | 1,174.67 | 1.92 | 0.16% | 1,171.62 | 1,189.64 | 0 |
| 07 May 2024 | 1,172.76 | 0.52 | 0.04% | 1,172.62 | 1,180.76 | 0 |
| 06 May 2024 | 1,172.24 | 1.10 | 0.09% | 1,168.67 | 1,175.95 | 0 |
| 03 May 2024 | 1,171.14 | 7.69 | 0.66% | 1,165.58 | 1,181.54 | 0 |
| 02 May 2024 | 1,163.45 | -0.71 | -0.06% | 1,162.18 | 1,170.45 | 0 |
| 01 May 2024 | 1,164.17 | 0.00 | 0.00% | 1,164.17 | 1,164.17 | 0 |
| 30 Apr 2024 | 1,164.17 | -11.61 | -0.99% | 1,164.17 | 1,177.97 | 0 |
| 29 Apr 2024 | 1,175.78 | 9.07 | 0.78% | 1,162.49 | 1,179.82 | 0 |
| 26 Apr 2024 | 1,166.71 | 12.64 | 1.09% | 1,159.81 | 1,176.90 | 0 |
| 25 Apr 2024 | 1,154.07 | -62.72 | -5.15% | 1,136.94 | 1,164.82 | 0 |
| 24 Apr 2024 | 1,216.79 | -7.55 | -0.62% | 1,212.57 | 1,223.80 | 0 |
| 23 Apr 2024 | 1,224.35 | 2.61 | 0.21% | 1,223.42 | 1,232.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
