We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Food, Beverage and Tobacco PI | NASDAQI:HX4510PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.19 | 0.37% | 864.22 | 861.03 | 861.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 864.22 | 3.19 | 0.37% | 861.04 | 871.40 | 0 |
| 22 May 2024 | 861.03 | 1.39 | 0.16% | 857.10 | 861.81 | 0 |
| 21 May 2024 | 859.64 | 0.49 | 0.06% | 857.60 | 861.09 | 0 |
| 20 May 2024 | 859.16 | -0.01 | 0.00% | 857.94 | 863.33 | 0 |
| 17 May 2024 | 859.17 | -0.83 | -0.10% | 858.14 | 865.70 | 0 |
| 16 May 2024 | 860.00 | 7.89 | 0.93% | 853.92 | 861.41 | 0 |
| 15 May 2024 | 852.11 | 1.25 | 0.15% | 852.11 | 858.73 | 0 |
| 14 May 2024 | 850.86 | -2.45 | -0.29% | 850.40 | 856.70 | 0 |
| 13 May 2024 | 853.31 | -0.39 | -0.05% | 849.14 | 857.26 | 0 |
| 10 May 2024 | 853.70 | 0.32 | 0.04% | 852.74 | 860.01 | 0 |
| 09 May 2024 | 853.38 | 0.00 | 0.00% | 853.38 | 853.38 | 0 |
| 08 May 2024 | 853.38 | -10.49 | -1.21% | 851.22 | 866.80 | 0 |
| 07 May 2024 | 863.87 | -7.48 | -0.86% | 856.44 | 865.99 | 0 |
| 06 May 2024 | 871.35 | -2.50 | -0.29% | 871.35 | 881.75 | 0 |
| 03 May 2024 | 873.85 | 1.55 | 0.18% | 871.79 | 875.84 | 0 |
| 02 May 2024 | 872.31 | 8.25 | 0.95% | 863.28 | 876.55 | 0 |
| 01 May 2024 | 864.06 | 0.00 | 0.00% | 864.06 | 864.06 | 0 |
| 30 Apr 2024 | 864.06 | -1.32 | -0.15% | 862.18 | 869.92 | 0 |
| 29 Apr 2024 | 865.38 | 4.61 | 0.54% | 858.26 | 867.46 | 0 |
| 26 Apr 2024 | 860.77 | 9.76 | 1.15% | 855.94 | 863.10 | 0 |
| 25 Apr 2024 | 851.01 | -14.90 | -1.72% | 851.01 | 866.44 | 0 |
| 24 Apr 2024 | 865.91 | -7.45 | -0.85% | 863.80 | 874.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
