We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Food, Beverage and Tobacco GI | NASDAQI:HX4510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.94 | 0.35% | 1,415.48 | 1,410.54 | 1,410.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,416.64 | 1,414.94 | 1,416.38 | 0 | 08:12:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,412.82 | 2.28 | 0.16% | 1,406.37 | 1,414.10 | 0 |
| 21 May 2024 | 1,410.54 | 0.80 | 0.06% | 1,407.19 | 1,412.91 | 0 |
| 20 May 2024 | 1,409.74 | -0.02 | 0.00% | 1,407.74 | 1,416.59 | 0 |
| 17 May 2024 | 1,409.76 | -1.36 | -0.10% | 1,408.08 | 1,420.47 | 0 |
| 16 May 2024 | 1,411.12 | 12.95 | 0.93% | 1,401.16 | 1,413.44 | 0 |
| 15 May 2024 | 1,398.17 | 2.05 | 0.15% | 1,398.17 | 1,409.04 | 0 |
| 14 May 2024 | 1,396.12 | -4.03 | -0.29% | 1,395.37 | 1,405.71 | 0 |
| 13 May 2024 | 1,400.15 | -0.65 | -0.05% | 1,393.31 | 1,406.63 | 0 |
| 10 May 2024 | 1,400.79 | 0.53 | 0.04% | 1,399.21 | 1,411.15 | 0 |
| 09 May 2024 | 1,400.26 | 0.00 | 0.00% | 1,400.26 | 1,400.26 | 0 |
| 08 May 2024 | 1,400.26 | -17.22 | -1.21% | 1,396.72 | 1,422.29 | 0 |
| 07 May 2024 | 1,417.48 | -12.27 | -0.86% | 1,405.29 | 1,420.95 | 0 |
| 06 May 2024 | 1,429.75 | -4.11 | -0.29% | 1,429.75 | 1,446.81 | 0 |
| 03 May 2024 | 1,433.86 | 2.54 | 0.18% | 1,430.48 | 1,437.12 | 0 |
| 02 May 2024 | 1,431.32 | 13.53 | 0.95% | 1,416.51 | 1,438.28 | 0 |
| 01 May 2024 | 1,417.79 | 0.00 | 0.00% | 1,417.79 | 1,417.79 | 0 |
| 30 Apr 2024 | 1,417.79 | -2.17 | -0.15% | 1,414.70 | 1,427.41 | 0 |
| 29 Apr 2024 | 1,419.95 | 7.56 | 0.54% | 1,408.28 | 1,423.37 | 0 |
| 26 Apr 2024 | 1,412.39 | 16.02 | 1.15% | 1,404.47 | 1,416.21 | 0 |
| 25 Apr 2024 | 1,396.37 | -24.45 | -1.72% | 1,396.37 | 1,421.69 | 0 |
| 24 Apr 2024 | 1,420.82 | -0.85 | -0.06% | 1,417.39 | 1,433.99 | 0 |
| 23 Apr 2024 | 1,421.66 | 6.70 | 0.47% | 1,415.95 | 1,435.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
