We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Food Producers PI | NASDAQI:HX451020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.11 | -0.33% | 647.72 | 649.83 | 649.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 647.72 | 647.72 | 647.72 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 647.72 | -2.11 | -0.33% | 647.72 | 647.72 | 0 |
| 21 May 2024 | 649.83 | 0.87 | 0.13% | 649.83 | 649.83 | 0 |
| 20 May 2024 | 648.96 | 0.35 | 0.05% | 648.96 | 648.96 | 0 |
| 17 May 2024 | 648.61 | 0.93 | 0.14% | 648.61 | 648.61 | 0 |
| 16 May 2024 | 647.68 | 1.82 | 0.28% | 647.68 | 647.68 | 0 |
| 15 May 2024 | 645.86 | 3.01 | 0.47% | 645.86 | 645.86 | 0 |
| 14 May 2024 | 642.85 | -1.31 | -0.20% | 642.85 | 642.85 | 0 |
| 13 May 2024 | 644.16 | -2.94 | -0.45% | 644.16 | 644.16 | 0 |
| 10 May 2024 | 647.10 | 3.02 | 0.47% | 647.10 | 647.10 | 0 |
| 09 May 2024 | 644.08 | 0.00 | 0.00% | 644.08 | 644.08 | 0 |
| 08 May 2024 | 644.08 | -12.78 | -1.95% | 644.08 | 644.08 | 0 |
| 07 May 2024 | 656.85 | 9.64 | 1.49% | 656.85 | 656.85 | 0 |
| 06 May 2024 | 647.21 | 3.48 | 0.54% | 647.21 | 647.21 | 0 |
| 03 May 2024 | 643.73 | -1.67 | -0.26% | 643.73 | 643.73 | 0 |
| 02 May 2024 | 645.40 | 5.30 | 0.83% | 645.40 | 645.40 | 0 |
| 01 May 2024 | 640.10 | 0.00 | 0.00% | 640.10 | 640.10 | 0 |
| 30 Apr 2024 | 640.10 | -3.32 | -0.52% | 640.10 | 640.10 | 0 |
| 29 Apr 2024 | 643.42 | -2.21 | -0.34% | 643.42 | 643.42 | 0 |
| 26 Apr 2024 | 645.63 | 6.37 | 1.00% | 645.63 | 645.63 | 0 |
| 25 Apr 2024 | 639.26 | -10.13 | -1.56% | 639.26 | 639.26 | 0 |
| 24 Apr 2024 | 649.39 | -10.57 | -1.60% | 649.39 | 649.39 | 0 |
| 23 Apr 2024 | 659.96 | 8.25 | 1.27% | 659.96 | 659.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
