Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Food Producers PI | NASDAQI:HX451020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.88 | -0.26% | 713.15 | 715.03 | 715.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 713.15 | 713.15 | 713.15 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 713.15 | -1.88 | -0.26% | 713.15 | 713.15 | 0 |
| 25 Nov 2024 | 715.03 | 8.88 | 1.26% | 715.03 | 715.03 | 0 |
| 22 Nov 2024 | 706.15 | -4.87 | -0.69% | 706.15 | 706.15 | 0 |
| 21 Nov 2024 | 711.03 | -1.12 | -0.16% | 711.03 | 711.03 | 0 |
| 20 Nov 2024 | 712.14 | 2.54 | 0.36% | 712.14 | 712.14 | 0 |
| 19 Nov 2024 | 709.61 | -3.00 | -0.42% | 709.61 | 709.61 | 0 |
| 18 Nov 2024 | 712.61 | 1.78 | 0.25% | 712.61 | 712.61 | 0 |
| 15 Nov 2024 | 710.83 | -6.57 | -0.92% | 710.83 | 710.83 | 0 |
| 14 Nov 2024 | 717.40 | 1.34 | 0.19% | 717.40 | 717.40 | 0 |
| 13 Nov 2024 | 716.06 | 0.35 | 0.05% | 716.06 | 716.06 | 0 |
| 12 Nov 2024 | 715.71 | -10.61 | -1.46% | 715.71 | 715.71 | 0 |
| 11 Nov 2024 | 726.32 | -4.02 | -0.55% | 726.32 | 726.32 | 0 |
| 08 Nov 2024 | 730.33 | -4.26 | -0.58% | 730.33 | 730.33 | 0 |
| 07 Nov 2024 | 734.59 | 0.93 | 0.13% | 734.59 | 734.59 | 0 |
| 06 Nov 2024 | 733.66 | -9.62 | -1.29% | 733.66 | 733.66 | 0 |
| 05 Nov 2024 | 743.29 | -12.70 | -1.68% | 743.29 | 743.29 | 0 |
| 04 Nov 2024 | 755.99 | -4.15 | -0.55% | 755.99 | 755.99 | 0 |
| 01 Nov 2024 | 760.14 | 8.73 | 1.16% | 760.14 | 760.14 | 0 |
| 31 Oct 2024 | 751.40 | 5.44 | 0.73% | 751.40 | 751.40 | 0 |
| 30 Oct 2024 | 745.97 | 6.09 | 0.82% | 745.97 | 745.97 | 0 |
| 29 Oct 2024 | 739.88 | 8.99 | 1.23% | 739.88 | 739.88 | 0 |
| 28 Oct 2024 | 730.89 | 9.10 | 1.26% | 730.89 | 730.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
