We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Food Producers PI | NASDAQI:HX451020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0715 | -0.01% | 747.41 | 747.48 | 747.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 747.41 | 747.41 | 747.41 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 744.44 | 6.43 | 0.87% | 744.44 | 744.44 | 0 |
| 16 Jan 2025 | 738.02 | -0.89 | -0.12% | 738.02 | 738.02 | 0 |
| 15 Jan 2025 | 738.90 | 13.90 | 1.92% | 738.90 | 738.90 | 0 |
| 14 Jan 2025 | 725.01 | 3.89 | 0.54% | 725.01 | 725.01 | 0 |
| 13 Jan 2025 | 721.12 | -4.19 | -0.58% | 721.12 | 721.12 | 0 |
| 10 Jan 2025 | 725.30 | -3.39 | -0.47% | 725.30 | 725.30 | 0 |
| 08 Jan 2025 | 728.69 | -5.82 | -0.79% | 728.69 | 728.69 | 0 |
| 07 Jan 2025 | 734.51 | 4.13 | 0.57% | 734.51 | 734.51 | 0 |
| 06 Jan 2025 | 730.38 | 0.00 | 0.00% | 730.38 | 730.38 | 0 |
| 03 Jan 2025 | 730.38 | -1.53 | -0.21% | 730.38 | 730.38 | 0 |
| 02 Jan 2025 | 731.91 | 22.06 | 3.11% | 731.91 | 731.91 | 0 |
| 31 Dec 2024 | 709.84 | 0.00 | 0.00% | 709.84 | 709.84 | 0 |
| 30 Dec 2024 | 709.84 | -4.17 | -0.58% | 709.84 | 709.84 | 0 |
| 27 Dec 2024 | 714.01 | 7.54 | 1.07% | 714.01 | 714.01 | 0 |
| 26 Dec 2024 | 706.48 | 0.00 | 0.00% | 706.48 | 706.48 | 0 |
| 24 Dec 2024 | 706.48 | 0.00 | 0.00% | 706.48 | 706.48 | 0 |
| 23 Dec 2024 | 706.48 | 1.15 | 0.16% | 706.48 | 706.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
