We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Food Producers GI | NASDAQI:HX451020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,126.41 | 1,126.41 | 1,126.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,126.41 | -3.67 | -0.33% | 1,126.41 | 1,126.41 | 0 |
| 21 May 2024 | 1,130.08 | 1.52 | 0.13% | 1,130.08 | 1,130.08 | 0 |
| 20 May 2024 | 1,128.57 | 0.61 | 0.05% | 1,128.57 | 1,128.57 | 0 |
| 17 May 2024 | 1,127.96 | 1.61 | 0.14% | 1,127.96 | 1,127.96 | 0 |
| 16 May 2024 | 1,126.35 | 3.17 | 0.28% | 1,126.35 | 1,126.35 | 0 |
| 15 May 2024 | 1,123.18 | 5.23 | 0.47% | 1,123.18 | 1,123.18 | 0 |
| 14 May 2024 | 1,117.95 | -2.27 | -0.20% | 1,117.95 | 1,117.95 | 0 |
| 13 May 2024 | 1,120.22 | -5.11 | -0.45% | 1,120.22 | 1,120.22 | 0 |
| 10 May 2024 | 1,125.33 | 5.25 | 0.47% | 1,125.33 | 1,125.33 | 0 |
| 09 May 2024 | 1,120.07 | 0.00 | 0.00% | 1,120.07 | 1,120.07 | 0 |
| 08 May 2024 | 1,120.07 | -22.22 | -1.95% | 1,120.07 | 1,120.07 | 0 |
| 07 May 2024 | 1,142.29 | 16.77 | 1.49% | 1,142.29 | 1,142.29 | 0 |
| 06 May 2024 | 1,125.53 | 6.06 | 0.54% | 1,125.53 | 1,125.53 | 0 |
| 03 May 2024 | 1,119.47 | -2.91 | -0.26% | 1,119.47 | 1,119.47 | 0 |
| 02 May 2024 | 1,122.38 | 9.22 | 0.83% | 1,122.38 | 1,122.38 | 0 |
| 01 May 2024 | 1,113.16 | 0.00 | 0.00% | 1,113.16 | 1,113.16 | 0 |
| 30 Apr 2024 | 1,113.16 | -5.77 | -0.52% | 1,113.16 | 1,113.16 | 0 |
| 29 Apr 2024 | 1,118.93 | -3.84 | -0.34% | 1,118.93 | 1,118.93 | 0 |
| 26 Apr 2024 | 1,122.77 | 11.08 | 1.00% | 1,122.77 | 1,122.77 | 0 |
| 25 Apr 2024 | 1,111.70 | -17.62 | -1.56% | 1,111.70 | 1,111.70 | 0 |
| 24 Apr 2024 | 1,129.32 | 3.46 | 0.31% | 1,129.32 | 1,129.32 | 0 |
| 23 Apr 2024 | 1,125.86 | 14.08 | 1.27% | 1,125.86 | 1,125.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
