We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Beverages PI | NASDAQI:HX451010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,293.28 | 1,293.28 | 1,293.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,293.28 | 6.54 | 0.51% | 1,293.28 | 1,293.28 | 0 |
| 21 May 2024 | 1,286.75 | 0.02 | 0.00% | 1,286.75 | 1,286.75 | 0 |
| 20 May 2024 | 1,286.73 | -0.52 | -0.04% | 1,286.73 | 1,286.73 | 0 |
| 17 May 2024 | 1,287.26 | -3.43 | -0.27% | 1,287.26 | 1,287.26 | 0 |
| 16 May 2024 | 1,290.68 | 17.64 | 1.39% | 1,290.68 | 1,290.68 | 0 |
| 15 May 2024 | 1,273.04 | -1.03 | -0.08% | 1,273.04 | 1,273.04 | 0 |
| 14 May 2024 | 1,274.07 | -4.44 | -0.35% | 1,274.07 | 1,274.07 | 0 |
| 13 May 2024 | 1,278.51 | 3.13 | 0.25% | 1,278.51 | 1,278.51 | 0 |
| 10 May 2024 | 1,275.39 | -3.43 | -0.27% | 1,275.39 | 1,275.39 | 0 |
| 09 May 2024 | 1,278.82 | 0.00 | 0.00% | 1,278.82 | 1,278.82 | 0 |
| 08 May 2024 | 1,278.82 | -8.88 | -0.69% | 1,278.82 | 1,278.82 | 0 |
| 07 May 2024 | 1,287.70 | -32.71 | -2.48% | 1,287.70 | 1,287.70 | 0 |
| 06 May 2024 | 1,320.41 | -11.31 | -0.85% | 1,320.41 | 1,320.41 | 0 |
| 03 May 2024 | 1,331.73 | 6.31 | 0.48% | 1,331.73 | 1,331.73 | 0 |
| 02 May 2024 | 1,325.41 | 13.66 | 1.04% | 1,325.41 | 1,325.41 | 0 |
| 01 May 2024 | 1,311.75 | 0.00 | 0.00% | 1,311.75 | 1,311.75 | 0 |
| 30 Apr 2024 | 1,311.75 | 1.29 | 0.10% | 1,311.75 | 1,311.75 | 0 |
| 29 Apr 2024 | 1,310.47 | 14.91 | 1.15% | 1,310.47 | 1,310.47 | 0 |
| 26 Apr 2024 | 1,295.55 | 16.04 | 1.25% | 1,295.55 | 1,295.55 | 0 |
| 25 Apr 2024 | 1,279.51 | -23.89 | -1.83% | 1,279.51 | 1,279.51 | 0 |
| 24 Apr 2024 | 1,303.41 | -4.19 | -0.32% | 1,303.41 | 1,303.41 | 0 |
| 23 Apr 2024 | 1,307.60 | -1.08 | -0.08% | 1,307.60 | 1,307.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
