ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HX451010PI OMX Helsinki Beverages PI

1,102.62
0.2696 (0.02%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Helsinki Beverages PI NASDAQI:HX451010PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.2696 0.02% 1,102.62 1,102.35 1,102.35
High Price Low Price Open Price Traded Last Trade
1,102.62 1,102.62 1,102.62 0 16:35:04

OMX Helsinki Beverages PI (HX451010PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20251,102.620.270.02%1,102.621,102.620
02 Jan 20251,102.3536.003.38%1,102.351,102.350
31 Dec 20241,066.350.000.00%1,066.351,066.350
30 Dec 20241,066.35-3.17-0.30%1,066.351,066.350
27 Dec 20241,069.5222.052.11%1,069.521,069.520
26 Dec 20241,047.470.000.00%1,047.471,047.470
24 Dec 20241,047.470.000.00%1,047.471,047.470
23 Dec 20241,047.472.380.23%1,047.471,047.470
20 Dec 20241,045.09-2.36-0.23%1,045.091,045.090
19 Dec 20241,047.46-9.20-0.87%1,047.461,047.460
18 Dec 20241,056.66-7.62-0.72%1,056.661,056.660
17 Dec 20241,064.27-9.46-0.88%1,064.271,064.270
16 Dec 20241,073.73-12.88-1.19%1,073.731,073.730
13 Dec 20241,086.61-1.30-0.12%1,086.611,086.610
12 Dec 20241,087.911.840.17%1,087.911,087.910
11 Dec 20241,086.072.380.22%1,086.071,086.070
10 Dec 20241,083.69-9.99-0.91%1,083.691,083.690
09 Dec 20241,093.693.430.31%1,093.691,093.690
06 Dec 20241,090.260.000.00%1,090.261,090.260
05 Dec 20241,090.261.570.14%1,090.261,090.260
04 Dec 20241,088.693.930.36%1,088.691,088.690
Download more OMX Helsinki Beverages PI Historical Data