We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Beverages PI | NASDAQI:HX451010PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.2696 | 0.02% | 1,102.62 | 1,102.35 | 1,102.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,102.62 | 1,102.62 | 1,102.62 | 0 | 16:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 1,102.62 | 0.27 | 0.02% | 1,102.62 | 1,102.62 | 0 |
02 Jan 2025 | 1,102.35 | 36.00 | 3.38% | 1,102.35 | 1,102.35 | 0 |
31 Dec 2024 | 1,066.35 | 0.00 | 0.00% | 1,066.35 | 1,066.35 | 0 |
30 Dec 2024 | 1,066.35 | -3.17 | -0.30% | 1,066.35 | 1,066.35 | 0 |
27 Dec 2024 | 1,069.52 | 22.05 | 2.11% | 1,069.52 | 1,069.52 | 0 |
26 Dec 2024 | 1,047.47 | 0.00 | 0.00% | 1,047.47 | 1,047.47 | 0 |
24 Dec 2024 | 1,047.47 | 0.00 | 0.00% | 1,047.47 | 1,047.47 | 0 |
23 Dec 2024 | 1,047.47 | 2.38 | 0.23% | 1,047.47 | 1,047.47 | 0 |
20 Dec 2024 | 1,045.09 | -2.36 | -0.23% | 1,045.09 | 1,045.09 | 0 |
19 Dec 2024 | 1,047.46 | -9.20 | -0.87% | 1,047.46 | 1,047.46 | 0 |
18 Dec 2024 | 1,056.66 | -7.62 | -0.72% | 1,056.66 | 1,056.66 | 0 |
17 Dec 2024 | 1,064.27 | -9.46 | -0.88% | 1,064.27 | 1,064.27 | 0 |
16 Dec 2024 | 1,073.73 | -12.88 | -1.19% | 1,073.73 | 1,073.73 | 0 |
13 Dec 2024 | 1,086.61 | -1.30 | -0.12% | 1,086.61 | 1,086.61 | 0 |
12 Dec 2024 | 1,087.91 | 1.84 | 0.17% | 1,087.91 | 1,087.91 | 0 |
11 Dec 2024 | 1,086.07 | 2.38 | 0.22% | 1,086.07 | 1,086.07 | 0 |
10 Dec 2024 | 1,083.69 | -9.99 | -0.91% | 1,083.69 | 1,083.69 | 0 |
09 Dec 2024 | 1,093.69 | 3.43 | 0.31% | 1,093.69 | 1,093.69 | 0 |
06 Dec 2024 | 1,090.26 | 0.00 | 0.00% | 1,090.26 | 1,090.26 | 0 |
05 Dec 2024 | 1,090.26 | 1.57 | 0.14% | 1,090.26 | 1,090.26 | 0 |
04 Dec 2024 | 1,088.69 | 3.93 | 0.36% | 1,088.69 | 1,088.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions