We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Consumer Discretionary PI | NASDAQI:HX40PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.06 | -1.45% | 1,021.24 | 1,036.30 | 1,036.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,021.24 | -15.06 | -1.45% | 1,021.24 | 1,040.31 | 0 |
| 03 Jun 2024 | 1,036.30 | -5.35 | -0.51% | 1,033.39 | 1,044.40 | 0 |
| 31 May 2024 | 1,041.65 | 11.57 | 1.12% | 1,024.35 | 1,049.24 | 0 |
| 30 May 2024 | 1,030.09 | 6.91 | 0.68% | 1,019.56 | 1,032.35 | 0 |
| 29 May 2024 | 1,023.17 | -6.55 | -0.64% | 1,022.69 | 1,033.74 | 0 |
| 28 May 2024 | 1,029.72 | 5.17 | 0.50% | 1,028.47 | 1,036.68 | 0 |
| 24 May 2024 | 1,024.55 | -2.00 | -0.19% | 1,020.91 | 1,025.59 | 0 |
| 23 May 2024 | 1,026.55 | 0.84 | 0.08% | 1,024.34 | 1,028.82 | 0 |
| 22 May 2024 | 1,025.72 | 1.94 | 0.19% | 1,024.48 | 1,028.24 | 0 |
| 21 May 2024 | 1,023.78 | -10.75 | -1.04% | 1,021.52 | 1,033.93 | 0 |
| 20 May 2024 | 1,034.53 | 6.79 | 0.66% | 1,029.13 | 1,036.62 | 0 |
| 17 May 2024 | 1,027.74 | -13.02 | -1.25% | 1,027.74 | 1,038.46 | 0 |
| 16 May 2024 | 1,040.75 | 4.79 | 0.46% | 1,035.09 | 1,043.08 | 0 |
| 15 May 2024 | 1,035.97 | -0.16 | -0.02% | 1,033.69 | 1,041.82 | 0 |
| 14 May 2024 | 1,036.13 | 8.71 | 0.85% | 1,026.65 | 1,036.13 | 0 |
| 13 May 2024 | 1,027.41 | 9.70 | 0.95% | 1,016.85 | 1,027.41 | 0 |
| 10 May 2024 | 1,017.71 | 9.98 | 0.99% | 1,009.84 | 1,019.97 | 0 |
| 09 May 2024 | 1,007.73 | 0.00 | 0.00% | 1,007.73 | 1,007.73 | 0 |
| 08 May 2024 | 1,007.73 | 2.62 | 0.26% | 1,005.62 | 1,012.37 | 0 |
| 07 May 2024 | 1,005.12 | -3.42 | -0.34% | 1,004.26 | 1,009.66 | 0 |
| 06 May 2024 | 1,008.53 | 5.08 | 0.51% | 1,003.42 | 1,010.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
