Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Consumer Discretionary PI (HX40PI)
OMX Helsinki Consumer Discretionary PI (HX40PI) Historical

HX40PI OMX Helsinki Consumer Discretionary PI

969.11

10.57 (1.10%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Helsinki Consumer Discretionary PI	NASDAQI:HX40PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	10.57	1.10%	969.11	958.55	958.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:20

OMX Helsinki Consumer Di... (HX40PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	958.55	6.79	0.71%	952.97	962.34	0
27 Jan 2025	951.75	-1.80	-0.19%	947.49	955.68	0
24 Jan 2025	953.55	4.66	0.49%	949.78	955.36	0
23 Jan 2025	948.90	0.25	0.03%	946.49	952.90	0
22 Jan 2025	948.65	5.37	0.57%	945.46	951.84	0
21 Jan 2025	943.27	7.65	0.82%	935.95	943.27	0
17 Jan 2025	935.63	7.85	0.85%	933.28	937.65	0
16 Jan 2025	927.78	-4.59	-0.49%	926.42	935.16	0
15 Jan 2025	932.37	12.38	1.35%	922.56	932.37	0
14 Jan 2025	919.99	0.49	0.05%	918.94	924.19	0
13 Jan 2025	919.50	2.19	0.24%	913.29	920.76	0
10 Jan 2025	917.31	-6.87	-0.74%	917.31	928.33	0
08 Jan 2025	924.18	-7.87	-0.84%	922.33	929.23	0
07 Jan 2025	932.05	-2.46	-0.26%	931.75	941.04	0
06 Jan 2025	934.51	0.00	0.00%	934.51	934.51	0
03 Jan 2025	934.51	-0.75	-0.08%	934.30	940.78	0
02 Jan 2025	935.26	12.59	1.37%	925.81	936.81	0
31 Dec 2024	922.66	0.00	0.00%	922.66	922.66	0
30 Dec 2024	922.66	-0.02	0.00%	915.15	923.20	0

Download more OMX Helsinki Consumer Discretionary PI Historical Data

OMX Helsinki Consumer Di...

AMUNDI AHYG INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions