We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Consumer Discretionary GI | NASDAQI:HX40GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,075.34 | 1,075.34 | 1,075.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,075.34 | 0.00 | 0.00% | 1,075.34 | 1,075.34 | 0 |
| 30 Dec 2024 | 1,075.34 | -0.02 | 0.00% | 1,066.58 | 1,075.96 | 0 |
| 27 Dec 2024 | 1,075.36 | 2.59 | 0.24% | 1,072.98 | 1,079.11 | 0 |
| 26 Dec 2024 | 1,072.78 | 0.00 | 0.00% | 1,072.78 | 1,072.78 | 0 |
| 24 Dec 2024 | 1,072.78 | 0.00 | 0.00% | 1,072.78 | 1,072.78 | 0 |
| 23 Dec 2024 | 1,072.78 | 0.32 | 0.03% | 1,062.31 | 1,072.78 | 0 |
| 20 Dec 2024 | 1,072.45 | 12.88 | 1.22% | 1,054.62 | 1,072.45 | 0 |
| 19 Dec 2024 | 1,059.57 | -9.31 | -0.87% | 1,057.72 | 1,067.95 | 0 |
| 18 Dec 2024 | 1,068.87 | -4.45 | -0.41% | 1,067.71 | 1,074.57 | 0 |
| 17 Dec 2024 | 1,073.32 | -7.74 | -0.72% | 1,071.72 | 1,079.43 | 0 |
| 16 Dec 2024 | 1,081.07 | -7.60 | -0.70% | 1,075.16 | 1,083.03 | 0 |
| 13 Dec 2024 | 1,088.66 | -8.09 | -0.74% | 1,086.71 | 1,096.94 | 0 |
| 12 Dec 2024 | 1,096.75 | 7.19 | 0.66% | 1,089.92 | 1,096.89 | 0 |
| 11 Dec 2024 | 1,089.56 | 17.46 | 1.63% | 1,073.54 | 1,089.56 | 0 |
| 10 Dec 2024 | 1,072.10 | -1.87 | -0.17% | 1,070.68 | 1,076.91 | 0 |
| 09 Dec 2024 | 1,073.97 | 8.36 | 0.78% | 1,068.60 | 1,075.73 | 0 |
| 06 Dec 2024 | 1,065.60 | 0.00 | 0.00% | 1,065.60 | 1,065.60 | 0 |
| 05 Dec 2024 | 1,065.60 | -2.38 | -0.22% | 1,063.73 | 1,068.87 | 0 |
| 04 Dec 2024 | 1,067.98 | 7.13 | 0.67% | 1,065.22 | 1,073.73 | 0 |
| 03 Dec 2024 | 1,060.86 | -2.74 | -0.26% | 1,060.86 | 1,066.28 | 0 |
| 02 Dec 2024 | 1,063.60 | -0.50 | -0.05% | 1,057.03 | 1,067.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
