We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Consumer Discretionary GI | NASDAQI:HX40GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -0.09% | 1,169.79 | 1,170.83 | 1,170.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,170.83 | -17.27 | -1.45% | 1,170.83 | 1,192.68 | 0 |
| 03 Jun 2024 | 1,188.09 | -6.14 | -0.51% | 1,184.76 | 1,197.37 | 0 |
| 31 May 2024 | 1,194.23 | 13.26 | 1.12% | 1,174.39 | 1,202.93 | 0 |
| 30 May 2024 | 1,180.97 | 7.93 | 0.68% | 1,168.90 | 1,183.56 | 0 |
| 29 May 2024 | 1,173.04 | -7.51 | -0.64% | 1,172.48 | 1,185.16 | 0 |
| 28 May 2024 | 1,180.55 | 5.92 | 0.50% | 1,179.12 | 1,188.53 | 0 |
| 24 May 2024 | 1,174.63 | -2.29 | -0.19% | 1,170.45 | 1,175.81 | 0 |
| 23 May 2024 | 1,176.92 | 0.96 | 0.08% | 1,174.38 | 1,179.52 | 0 |
| 22 May 2024 | 1,175.96 | 2.23 | 0.19% | 1,174.54 | 1,178.85 | 0 |
| 21 May 2024 | 1,173.73 | -10.66 | -0.90% | 1,171.15 | 1,185.36 | 0 |
| 20 May 2024 | 1,184.39 | 7.78 | 0.66% | 1,178.21 | 1,186.78 | 0 |
| 17 May 2024 | 1,176.62 | -14.90 | -1.25% | 1,176.62 | 1,188.89 | 0 |
| 16 May 2024 | 1,191.52 | 5.48 | 0.46% | 1,185.04 | 1,194.18 | 0 |
| 15 May 2024 | 1,186.04 | -0.18 | -0.02% | 1,183.43 | 1,192.74 | 0 |
| 14 May 2024 | 1,186.22 | 9.97 | 0.85% | 1,175.38 | 1,186.22 | 0 |
| 13 May 2024 | 1,176.25 | 11.11 | 0.95% | 1,164.15 | 1,176.25 | 0 |
| 10 May 2024 | 1,165.14 | 11.42 | 0.99% | 1,156.12 | 1,167.73 | 0 |
| 09 May 2024 | 1,153.72 | 0.00 | 0.00% | 1,153.72 | 1,153.72 | 0 |
| 08 May 2024 | 1,153.72 | 3.00 | 0.26% | 1,151.30 | 1,159.02 | 0 |
| 07 May 2024 | 1,150.72 | -3.61 | -0.31% | 1,149.74 | 1,155.92 | 0 |
| 06 May 2024 | 1,154.33 | 5.81 | 0.51% | 1,148.48 | 1,156.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
