We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Consumer Discretionary GI | NASDAQI:HX40GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 0.19% | 1,137.75 | 1,135.62 | 1,135.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,137.75 | 2.13 | 0.19% | 1,133.18 | 1,139.43 | 0 |
| 30 Jan 2025 | 1,135.62 | 6.15 | 0.54% | 1,129.93 | 1,138.48 | 0 |
| 29 Jan 2025 | 1,129.48 | 12.32 | 1.10% | 1,118.42 | 1,130.86 | 0 |
| 28 Jan 2025 | 1,117.16 | 7.92 | 0.71% | 1,110.66 | 1,121.58 | 0 |
| 27 Jan 2025 | 1,109.24 | -2.10 | -0.19% | 1,104.27 | 1,113.81 | 0 |
| 24 Jan 2025 | 1,111.34 | 5.43 | 0.49% | 1,106.94 | 1,113.44 | 0 |
| 23 Jan 2025 | 1,105.91 | 0.29 | 0.03% | 1,103.10 | 1,110.57 | 0 |
| 22 Jan 2025 | 1,105.62 | 6.26 | 0.57% | 1,101.93 | 1,109.34 | 0 |
| 21 Jan 2025 | 1,099.36 | 8.91 | 0.82% | 1,090.82 | 1,099.36 | 0 |
| 17 Jan 2025 | 1,090.45 | 9.15 | 0.85% | 1,087.71 | 1,092.80 | 0 |
| 16 Jan 2025 | 1,081.30 | -5.35 | -0.49% | 1,079.72 | 1,089.90 | 0 |
| 15 Jan 2025 | 1,086.65 | 14.43 | 1.35% | 1,075.22 | 1,086.65 | 0 |
| 14 Jan 2025 | 1,072.22 | 0.57 | 0.05% | 1,071.00 | 1,077.11 | 0 |
| 13 Jan 2025 | 1,071.65 | 2.55 | 0.24% | 1,064.41 | 1,073.12 | 0 |
| 10 Jan 2025 | 1,069.10 | -8.00 | -0.74% | 1,069.10 | 1,081.95 | 0 |
| 08 Jan 2025 | 1,077.10 | -9.17 | -0.84% | 1,074.95 | 1,082.99 | 0 |
| 07 Jan 2025 | 1,086.28 | -2.87 | -0.26% | 1,085.92 | 1,096.76 | 0 |
| 06 Jan 2025 | 1,089.15 | 0.00 | 0.00% | 1,089.15 | 1,089.15 | 0 |
| 03 Jan 2025 | 1,089.15 | -0.87 | -0.08% | 1,088.90 | 1,096.46 | 0 |
| 02 Jan 2025 | 1,090.02 | 14.68 | 1.37% | 1,079.00 | 1,091.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
