We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Travel and Leisure PI | NASDAQI:HX4050PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.72 | -0.79% | 594.40 | 599.12 | 599.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 594.40 | -4.72 | -0.79% | 578.21 | 595.30 | 0 |
| 06 Mar 2025 | 599.12 | 28.22 | 4.94% | 580.85 | 601.10 | 0 |
| 05 Mar 2025 | 570.90 | 19.29 | 3.50% | 563.67 | 574.71 | 0 |
| 04 Mar 2025 | 551.61 | -17.29 | -3.04% | 551.54 | 565.38 | 0 |
| 03 Mar 2025 | 568.90 | 3.92 | 0.69% | 557.21 | 570.38 | 0 |
| 28 Feb 2025 | 564.98 | 3.04 | 0.54% | 546.82 | 564.98 | 0 |
| 27 Feb 2025 | 561.94 | -19.03 | -3.27% | 560.35 | 584.05 | 0 |
| 26 Feb 2025 | 580.96 | 21.90 | 3.92% | 560.26 | 582.01 | 0 |
| 25 Feb 2025 | 559.06 | 14.76 | 2.71% | 542.87 | 559.08 | 0 |
| 24 Feb 2025 | 544.30 | 7.98 | 1.49% | 538.11 | 547.84 | 0 |
| 21 Feb 2025 | 536.32 | -5.36 | -0.99% | 533.46 | 547.80 | 0 |
| 20 Feb 2025 | 541.68 | 1.55 | 0.29% | 536.59 | 544.48 | 0 |
| 19 Feb 2025 | 540.13 | 3.40 | 0.63% | 528.17 | 545.05 | 0 |
| 18 Feb 2025 | 536.73 | 15.69 | 3.01% | 526.82 | 537.74 | 0 |
| 14 Feb 2025 | 521.04 | 11.70 | 2.30% | 503.16 | 521.04 | 0 |
| 13 Feb 2025 | 509.34 | 45.62 | 9.84% | 484.62 | 511.58 | 0 |
| 12 Feb 2025 | 463.73 | 12.38 | 2.74% | 460.42 | 465.37 | 0 |
| 11 Feb 2025 | 451.35 | -8.01 | -1.74% | 451.35 | 458.76 | 0 |
| 10 Feb 2025 | 459.36 | 3.45 | 0.76% | 455.69 | 460.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
