We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Travel and Leisure PI | NASDAQI:HX4050PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.24 | 1.48% | 498.21 | 490.97 | 490.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 498.97 | 498.21 | 498.97 | 0 | 08:05:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 499.39 | 8.42 | 1.72% | 492.98 | 500.01 | 0 |
| 21 May 2024 | 490.97 | -4.82 | -0.97% | 490.79 | 503.63 | 0 |
| 20 May 2024 | 495.79 | -10.82 | -2.14% | 495.66 | 507.80 | 0 |
| 17 May 2024 | 506.62 | -3.17 | -0.62% | 503.70 | 513.78 | 0 |
| 16 May 2024 | 509.79 | 5.85 | 1.16% | 502.49 | 511.50 | 0 |
| 15 May 2024 | 503.94 | -9.35 | -1.82% | 503.77 | 517.66 | 0 |
| 14 May 2024 | 513.29 | 9.96 | 1.98% | 502.49 | 519.20 | 0 |
| 13 May 2024 | 503.34 | 1.93 | 0.39% | 499.56 | 503.94 | 0 |
| 10 May 2024 | 501.40 | -0.92 | -0.18% | 499.84 | 504.51 | 0 |
| 09 May 2024 | 502.33 | 0.00 | 0.00% | 502.33 | 502.33 | 0 |
| 08 May 2024 | 502.33 | -5.66 | -1.11% | 501.14 | 511.24 | 0 |
| 07 May 2024 | 507.99 | -5.22 | -1.02% | 507.99 | 519.66 | 0 |
| 06 May 2024 | 513.21 | 5.26 | 1.04% | 506.79 | 514.76 | 0 |
| 03 May 2024 | 507.94 | -4.85 | -0.95% | 507.59 | 517.62 | 0 |
| 02 May 2024 | 512.79 | 6.14 | 1.21% | 501.54 | 515.14 | 0 |
| 01 May 2024 | 506.65 | 0.00 | 0.00% | 506.65 | 506.65 | 0 |
| 30 Apr 2024 | 506.65 | -3.65 | -0.71% | 503.08 | 510.87 | 0 |
| 29 Apr 2024 | 510.30 | 3.75 | 0.74% | 497.92 | 510.30 | 0 |
| 26 Apr 2024 | 506.55 | 9.92 | 2.00% | 502.98 | 512.54 | 0 |
| 25 Apr 2024 | 496.63 | -5.24 | -1.04% | 496.63 | 506.91 | 0 |
| 24 Apr 2024 | 501.87 | -8.88 | -1.74% | 499.75 | 514.51 | 0 |
| 23 Apr 2024 | 510.75 | -14.10 | -2.69% | 510.47 | 518.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
