We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Travel and Leisure GI | NASDAQI:HX4050GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.08 | 1.64% | 625.73 | 615.66 | 615.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 625.95 | 624.74 | 625.69 | 0 | 08:14:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 626.22 | 10.56 | 1.72% | 618.18 | 626.99 | 0 |
| 21 May 2024 | 615.66 | -6.05 | -0.97% | 615.44 | 631.53 | 0 |
| 20 May 2024 | 621.71 | -13.57 | -2.14% | 621.54 | 636.76 | 0 |
| 17 May 2024 | 635.28 | -3.98 | -0.62% | 631.62 | 644.26 | 0 |
| 16 May 2024 | 639.26 | 7.33 | 1.16% | 630.10 | 641.40 | 0 |
| 15 May 2024 | 631.92 | -11.73 | -1.82% | 631.71 | 649.13 | 0 |
| 14 May 2024 | 643.65 | 12.49 | 1.98% | 630.11 | 651.05 | 0 |
| 13 May 2024 | 631.16 | 2.42 | 0.39% | 626.43 | 631.93 | 0 |
| 10 May 2024 | 628.74 | -1.16 | -0.18% | 626.78 | 632.64 | 0 |
| 09 May 2024 | 629.90 | 0.00 | 0.00% | 629.90 | 629.90 | 0 |
| 08 May 2024 | 629.90 | -7.10 | -1.11% | 628.41 | 641.08 | 0 |
| 07 May 2024 | 637.00 | -4.94 | -0.77% | 637.00 | 651.60 | 0 |
| 06 May 2024 | 641.95 | 6.58 | 1.04% | 633.92 | 643.89 | 0 |
| 03 May 2024 | 635.36 | -6.06 | -0.95% | 634.92 | 647.47 | 0 |
| 02 May 2024 | 641.43 | 7.68 | 1.21% | 627.35 | 644.36 | 0 |
| 01 May 2024 | 633.74 | 0.00 | 0.00% | 633.74 | 633.74 | 0 |
| 30 Apr 2024 | 633.74 | -4.56 | -0.71% | 629.27 | 639.03 | 0 |
| 29 Apr 2024 | 638.31 | 4.69 | 0.74% | 622.83 | 638.31 | 0 |
| 26 Apr 2024 | 633.62 | 12.41 | 2.00% | 629.16 | 641.11 | 0 |
| 25 Apr 2024 | 621.21 | -6.56 | -1.04% | 621.21 | 634.07 | 0 |
| 24 Apr 2024 | 627.76 | -1.79 | -0.28% | 625.15 | 643.35 | 0 |
| 23 Apr 2024 | 629.56 | -17.38 | -2.69% | 629.21 | 639.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
