We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Retail GI | NASDAQI:HX4040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.67 | -0.26% | 3,339.52 | 3,348.18 | 3,348.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,341.79 | 3,339.45 | 3,340.24 | 0 | 08:06:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3,338.39 | -9.79 | -0.29% | 3,333.93 | 3,366.20 | 0 |
| 21 May 2024 | 3,348.18 | -24.83 | -0.74% | 3,338.83 | 3,374.65 | 0 |
| 20 May 2024 | 3,373.01 | 53.68 | 1.62% | 3,314.66 | 3,373.78 | 0 |
| 17 May 2024 | 3,319.32 | -140.54 | -4.06% | 3,319.32 | 3,409.61 | 0 |
| 16 May 2024 | 3,459.87 | 4.46 | 0.13% | 3,444.83 | 3,467.35 | 0 |
| 15 May 2024 | 3,455.41 | -25.46 | -0.73% | 3,431.58 | 3,464.89 | 0 |
| 14 May 2024 | 3,480.87 | 53.78 | 1.57% | 3,438.45 | 3,480.87 | 0 |
| 13 May 2024 | 3,427.09 | 18.46 | 0.54% | 3,386.12 | 3,427.09 | 0 |
| 10 May 2024 | 3,408.63 | 54.50 | 1.62% | 3,342.96 | 3,408.63 | 0 |
| 09 May 2024 | 3,354.13 | 0.00 | 0.00% | 3,354.13 | 3,354.13 | 0 |
| 08 May 2024 | 3,354.13 | 32.94 | 0.99% | 3,320.55 | 3,363.47 | 0 |
| 07 May 2024 | 3,321.19 | 1.86 | 0.06% | 3,298.84 | 3,337.47 | 0 |
| 06 May 2024 | 3,319.33 | 0.50 | 0.02% | 3,312.00 | 3,330.88 | 0 |
| 03 May 2024 | 3,318.83 | 31.62 | 0.96% | 3,256.25 | 3,331.23 | 0 |
| 02 May 2024 | 3,287.21 | 6.67 | 0.20% | 3,269.08 | 3,300.82 | 0 |
| 01 May 2024 | 3,280.54 | 0.00 | 0.00% | 3,280.54 | 3,280.54 | 0 |
| 30 Apr 2024 | 3,280.54 | -11.00 | -0.33% | 3,257.74 | 3,295.99 | 0 |
| 29 Apr 2024 | 3,291.54 | 10.78 | 0.33% | 3,257.42 | 3,292.54 | 0 |
| 26 Apr 2024 | 3,280.76 | -6.21 | -0.19% | 3,250.77 | 3,293.52 | 0 |
| 25 Apr 2024 | 3,286.97 | -74.60 | -2.22% | 3,267.96 | 3,327.20 | 0 |
| 24 Apr 2024 | 3,361.57 | 28.42 | 0.85% | 3,320.76 | 3,387.92 | 0 |
| 23 Apr 2024 | 3,333.15 | 41.87 | 1.27% | 3,293.17 | 3,333.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
