We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Retailers PI | NASDAQI:HX404010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -0.29% | 526.48 | 528.03 | 528.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 526.48 | 526.48 | 526.48 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 526.48 | -1.54 | -0.29% | 526.48 | 526.48 | 0 |
| 21 May 2024 | 528.03 | -6.46 | -1.21% | 528.03 | 528.03 | 0 |
| 20 May 2024 | 534.49 | 8.51 | 1.62% | 534.49 | 534.49 | 0 |
| 17 May 2024 | 525.98 | -22.27 | -4.06% | 525.98 | 525.98 | 0 |
| 16 May 2024 | 548.25 | 0.71 | 0.13% | 548.25 | 548.25 | 0 |
| 15 May 2024 | 547.54 | -4.03 | -0.73% | 547.54 | 547.54 | 0 |
| 14 May 2024 | 551.58 | 8.52 | 1.57% | 551.58 | 551.58 | 0 |
| 13 May 2024 | 543.06 | 2.93 | 0.54% | 543.06 | 543.06 | 0 |
| 10 May 2024 | 540.13 | 8.64 | 1.62% | 540.13 | 540.13 | 0 |
| 09 May 2024 | 531.49 | 0.00 | 0.00% | 531.49 | 531.49 | 0 |
| 08 May 2024 | 531.49 | 5.22 | 0.99% | 531.49 | 531.49 | 0 |
| 07 May 2024 | 526.28 | 0.29 | 0.06% | 526.28 | 526.28 | 0 |
| 06 May 2024 | 525.98 | 0.08 | 0.02% | 525.98 | 525.98 | 0 |
| 03 May 2024 | 525.90 | 5.01 | 0.96% | 525.90 | 525.90 | 0 |
| 02 May 2024 | 520.89 | 1.06 | 0.20% | 520.89 | 520.89 | 0 |
| 01 May 2024 | 519.83 | 0.00 | 0.00% | 519.83 | 519.83 | 0 |
| 30 Apr 2024 | 519.83 | -1.74 | -0.33% | 519.83 | 519.83 | 0 |
| 29 Apr 2024 | 521.58 | 1.71 | 0.33% | 521.58 | 521.58 | 0 |
| 26 Apr 2024 | 519.87 | -0.98 | -0.19% | 519.87 | 519.87 | 0 |
| 25 Apr 2024 | 520.85 | -11.82 | -2.22% | 520.85 | 520.85 | 0 |
| 24 Apr 2024 | 532.67 | 1.03 | 0.19% | 532.67 | 532.67 | 0 |
| 23 Apr 2024 | 531.65 | 6.68 | 1.27% | 531.65 | 531.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
