Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Retailers PI (HX404010PI)
OMX Helsinki Retailers PI (HX404010PI) Historical

HX404010PI OMX Helsinki Retailers PI

467.19

7.74 (1.68%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Helsinki Retailers PI	NASDAQI:HX404010PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	7.74	1.68%	467.19	459.45	459.45

High Price	Low Price	Open Price	Traded	Last Trade
467.19	467.19	467.19	0	16:35:04

OMX Helsinki Retailers PI (HX404010PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	459.45	2.86	0.63%	459.45	459.45	0
27 Jan 2025	456.59	-1.56	-0.34%	456.59	456.59	0
24 Jan 2025	458.15	1.43	0.31%	458.15	458.15	0
23 Jan 2025	456.73	-0.32	-0.07%	456.73	456.73	0
22 Jan 2025	457.05	3.03	0.67%	457.05	457.05	0
21 Jan 2025	454.02	6.44	1.44%	454.02	454.02	0
17 Jan 2025	447.58	2.78	0.63%	447.58	447.58	0
16 Jan 2025	444.80	0.93	0.21%	444.80	444.80	0
15 Jan 2025	443.87	8.77	2.01%	443.87	443.87	0
14 Jan 2025	435.10	0.79	0.18%	435.10	435.10	0
13 Jan 2025	434.31	-2.29	-0.52%	434.31	434.31	0
10 Jan 2025	436.60	-2.69	-0.61%	436.60	436.60	0
08 Jan 2025	439.28	-7.39	-1.66%	439.28	439.28	0
07 Jan 2025	446.68	-3.14	-0.70%	446.68	446.68	0
06 Jan 2025	449.81	0.00	0.00%	449.81	449.81	0
03 Jan 2025	449.81	1.51	0.34%	449.81	449.81	0
02 Jan 2025	448.31	3.13	0.70%	448.31	448.31	0
31 Dec 2024	445.18	0.00	0.00%	445.18	445.18	0
30 Dec 2024	445.18	-1.10	-0.25%	445.18	445.18	0

Download more OMX Helsinki Retailers PI Historical Data

OMX Helsinki Retailers PI

Emirate Ab 25 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions