We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Retailers GI | NASDAQI:HX404010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.16% | 758.56 | 757.36 | 757.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 758.56 | 758.56 | 758.56 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 758.56 | 1.20 | 0.16% | 758.56 | 758.56 | 0 |
| 23 May 2024 | 757.36 | 7.93 | 1.06% | 757.36 | 757.36 | 0 |
| 22 May 2024 | 749.43 | -2.20 | -0.29% | 749.43 | 749.43 | 0 |
| 21 May 2024 | 751.63 | -5.57 | -0.74% | 751.63 | 751.63 | 0 |
| 20 May 2024 | 757.20 | 12.05 | 1.62% | 757.20 | 757.20 | 0 |
| 17 May 2024 | 745.15 | -31.55 | -4.06% | 745.15 | 745.15 | 0 |
| 16 May 2024 | 776.70 | 1.00 | 0.13% | 776.70 | 776.70 | 0 |
| 15 May 2024 | 775.70 | -5.72 | -0.73% | 775.70 | 775.70 | 0 |
| 14 May 2024 | 781.41 | 12.07 | 1.57% | 781.41 | 781.41 | 0 |
| 13 May 2024 | 769.34 | 4.14 | 0.54% | 769.34 | 769.34 | 0 |
| 10 May 2024 | 765.20 | 12.23 | 1.62% | 765.20 | 765.20 | 0 |
| 09 May 2024 | 752.96 | 0.00 | 0.00% | 752.96 | 752.96 | 0 |
| 08 May 2024 | 752.96 | 7.39 | 0.99% | 752.96 | 752.96 | 0 |
| 07 May 2024 | 745.57 | 0.42 | 0.06% | 745.57 | 745.57 | 0 |
| 06 May 2024 | 745.15 | 0.11 | 0.02% | 745.15 | 745.15 | 0 |
| 03 May 2024 | 745.04 | 7.10 | 0.96% | 745.04 | 745.04 | 0 |
| 02 May 2024 | 737.94 | 1.50 | 0.20% | 737.94 | 737.94 | 0 |
| 01 May 2024 | 736.44 | 0.00 | 0.00% | 736.44 | 736.44 | 0 |
| 30 Apr 2024 | 736.44 | -2.47 | -0.33% | 736.44 | 736.44 | 0 |
| 29 Apr 2024 | 738.91 | 2.42 | 0.33% | 738.91 | 738.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
