Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Media PI (HX4030PI)
OMX Helsinki Media PI (HX4030PI) Historical

HX4030PI OMX Helsinki Media PI

712.97

-2.52 (-0.35%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Helsinki Media PI	NASDAQI:HX4030PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.52	-0.35%	712.97	715.49	715.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:53:58

OMX Helsinki Media PI (HX4030PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	715.49	7.76	1.10%	709.55	718.79	0
21 May 2024	707.73	-6.16	-0.86%	705.09	713.22	0
20 May 2024	713.89	15.94	2.28%	705.30	718.32	0
17 May 2024	697.95	0.59	0.09%	696.86	704.50	0
16 May 2024	697.36	7.45	1.08%	691.63	697.36	0
15 May 2024	689.91	-6.84	-0.98%	689.91	699.28	0
14 May 2024	696.75	7.20	1.04%	681.94	700.71	0
13 May 2024	689.55	0.96	0.14%	685.40	695.23	0
10 May 2024	688.59	0.37	0.05%	685.36	700.43	0
09 May 2024	688.22	0.00	0.00%	688.22	688.22	0
08 May 2024	688.22	-3.81	-0.55%	688.22	706.14	0
07 May 2024	692.03	0.84	0.12%	688.08	696.19	0
06 May 2024	691.19	0.01	0.00%	691.19	697.70	0
03 May 2024	691.18	4.74	0.69%	688.71	699.24	0
02 May 2024	686.44	-9.43	-1.36%	686.44	694.55	0
01 May 2024	695.87	0.00	0.00%	695.87	695.87	0
30 Apr 2024	695.87	6.97	1.01%	686.68	695.87	0
29 Apr 2024	688.90	-0.95	-0.14%	688.11	696.49	0
26 Apr 2024	689.86	4.85	0.71%	687.81	698.08	0
25 Apr 2024	685.01	-6.65	-0.96%	677.11	690.26	0
24 Apr 2024	691.66	2.68	0.39%	690.91	698.46	0
23 Apr 2024	688.98	5.58	0.82%	682.85	696.17	0

Download more OMX Helsinki Media PI Historical Data

OMX Helsinki Media PI

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions