We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Media PI | NASDAQI:HX4030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0278 | 0.00% | 755.74 | 755.71 | 755.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 755.71 | 3.34 | 0.44% | 749.82 | 759.49 | 0 |
| 17 Dec 2024 | 752.37 | -8.65 | -1.14% | 747.05 | 764.08 | 0 |
| 16 Dec 2024 | 761.01 | -6.79 | -0.88% | 754.19 | 762.55 | 0 |
| 13 Dec 2024 | 767.81 | 1.78 | 0.23% | 759.65 | 768.39 | 0 |
| 12 Dec 2024 | 766.02 | 1.76 | 0.23% | 755.84 | 771.63 | 0 |
| 11 Dec 2024 | 764.27 | 13.85 | 1.85% | 746.69 | 764.27 | 0 |
| 10 Dec 2024 | 750.41 | -3.58 | -0.48% | 746.25 | 755.21 | 0 |
| 09 Dec 2024 | 754.00 | 8.50 | 1.14% | 745.64 | 755.72 | 0 |
| 06 Dec 2024 | 745.49 | 0.00 | 0.00% | 745.49 | 745.49 | 0 |
| 05 Dec 2024 | 745.49 | 4.61 | 0.62% | 735.50 | 747.23 | 0 |
| 04 Dec 2024 | 740.89 | -8.68 | -1.16% | 740.89 | 751.96 | 0 |
| 03 Dec 2024 | 749.57 | 2.09 | 0.28% | 743.34 | 750.92 | 0 |
| 02 Dec 2024 | 747.48 | -4.38 | -0.58% | 744.22 | 753.52 | 0 |
| 29 Nov 2024 | 751.85 | 15.13 | 2.05% | 731.62 | 751.85 | 0 |
| 27 Nov 2024 | 736.72 | 2.93 | 0.40% | 728.13 | 741.35 | 0 |
| 26 Nov 2024 | 733.80 | -1.33 | -0.18% | 732.53 | 739.36 | 0 |
| 25 Nov 2024 | 735.13 | 2.41 | 0.33% | 728.47 | 736.68 | 0 |
| 22 Nov 2024 | 732.72 | 7.08 | 0.98% | 726.36 | 733.26 | 0 |
| 21 Nov 2024 | 725.64 | -3.43 | -0.47% | 723.38 | 731.01 | 0 |
| 20 Nov 2024 | 729.08 | 9.18 | 1.28% | 719.36 | 732.08 | 0 |
| 19 Nov 2024 | 719.89 | -8.27 | -1.14% | 719.89 | 740.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
