We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Media GI | NASDAQI:HX4030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.16 | 0.58% | 1,238.69 | 1,231.54 | 1,231.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,241.89 | 1,237.07 | 1,241.89 | 0 | 08:14:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,245.04 | 13.50 | 1.10% | 1,234.69 | 1,250.78 | 0 |
| 21 May 2024 | 1,231.54 | -10.72 | -0.86% | 1,226.94 | 1,241.08 | 0 |
| 20 May 2024 | 1,242.26 | 27.75 | 2.28% | 1,227.29 | 1,249.96 | 0 |
| 17 May 2024 | 1,214.51 | 1.03 | 0.09% | 1,212.61 | 1,225.91 | 0 |
| 16 May 2024 | 1,213.48 | 12.96 | 1.08% | 1,203.52 | 1,213.48 | 0 |
| 15 May 2024 | 1,200.52 | -11.90 | -0.98% | 1,200.52 | 1,216.83 | 0 |
| 14 May 2024 | 1,212.42 | 12.53 | 1.04% | 1,186.64 | 1,219.31 | 0 |
| 13 May 2024 | 1,199.89 | 1.66 | 0.14% | 1,192.66 | 1,209.78 | 0 |
| 10 May 2024 | 1,198.22 | 0.64 | 0.05% | 1,192.60 | 1,218.83 | 0 |
| 09 May 2024 | 1,197.58 | 0.00 | 0.00% | 1,197.58 | 1,197.58 | 0 |
| 08 May 2024 | 1,197.58 | -6.62 | -0.55% | 1,197.58 | 1,228.76 | 0 |
| 07 May 2024 | 1,204.20 | 1.46 | 0.12% | 1,197.34 | 1,211.45 | 0 |
| 06 May 2024 | 1,202.74 | 0.02 | 0.00% | 1,202.74 | 1,214.07 | 0 |
| 03 May 2024 | 1,202.72 | 8.25 | 0.69% | 1,198.44 | 1,216.76 | 0 |
| 02 May 2024 | 1,194.48 | -16.42 | -1.36% | 1,194.48 | 1,208.59 | 0 |
| 01 May 2024 | 1,210.89 | 0.00 | 0.00% | 1,210.89 | 1,210.89 | 0 |
| 30 Apr 2024 | 1,210.89 | 12.12 | 1.01% | 1,194.89 | 1,210.89 | 0 |
| 29 Apr 2024 | 1,198.77 | 0.10 | 0.01% | 1,197.40 | 1,211.94 | 0 |
| 26 Apr 2024 | 1,198.67 | 10.87 | 0.92% | 1,195.12 | 1,212.93 | 0 |
| 25 Apr 2024 | 1,187.80 | -11.54 | -0.96% | 1,174.11 | 1,196.90 | 0 |
| 24 Apr 2024 | 1,199.33 | 4.66 | 0.39% | 1,198.04 | 1,211.13 | 0 |
| 23 Apr 2024 | 1,194.68 | 9.67 | 0.82% | 1,184.06 | 1,207.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
