Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Media GI | NASDAQI:HX4030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.35 | 0.26% | 1,303.42 | 1,300.07 | 1,300.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,303.42 | 1,303.42 | 1,303.42 | 0 | 08:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,305.26 | 5.18 | 0.40% | 1,290.03 | 1,313.45 | 0 |
| 26 Nov 2024 | 1,300.07 | -2.36 | -0.18% | 1,297.82 | 1,309.93 | 0 |
| 25 Nov 2024 | 1,302.43 | 4.27 | 0.33% | 1,290.63 | 1,305.18 | 0 |
| 22 Nov 2024 | 1,298.16 | 12.54 | 0.98% | 1,286.89 | 1,299.11 | 0 |
| 21 Nov 2024 | 1,285.62 | -6.08 | -0.47% | 1,281.61 | 1,295.13 | 0 |
| 20 Nov 2024 | 1,291.71 | 16.27 | 1.28% | 1,274.49 | 1,297.02 | 0 |
| 19 Nov 2024 | 1,275.43 | -14.66 | -1.14% | 1,275.43 | 1,311.57 | 0 |
| 18 Nov 2024 | 1,290.09 | -37.45 | -2.82% | 1,290.09 | 1,337.18 | 0 |
| 15 Nov 2024 | 1,327.55 | -2.13 | -0.16% | 1,310.38 | 1,338.46 | 0 |
| 14 Nov 2024 | 1,329.68 | 16.43 | 1.25% | 1,315.15 | 1,333.90 | 0 |
| 13 Nov 2024 | 1,313.25 | -5.14 | -0.39% | 1,313.25 | 1,329.93 | 0 |
| 12 Nov 2024 | 1,318.39 | 16.34 | 1.25% | 1,275.69 | 1,321.82 | 0 |
| 11 Nov 2024 | 1,302.05 | -10.11 | -0.77% | 1,297.27 | 1,319.05 | 0 |
| 08 Nov 2024 | 1,312.17 | -6.44 | -0.49% | 1,306.75 | 1,317.67 | 0 |
| 07 Nov 2024 | 1,318.61 | 12.70 | 0.97% | 1,298.46 | 1,318.61 | 0 |
| 06 Nov 2024 | 1,305.91 | 2.87 | 0.22% | 1,294.07 | 1,319.21 | 0 |
| 05 Nov 2024 | 1,303.04 | 13.23 | 1.03% | 1,292.81 | 1,309.95 | 0 |
| 04 Nov 2024 | 1,289.81 | -6.40 | -0.49% | 1,284.42 | 1,304.94 | 0 |
| 01 Nov 2024 | 1,296.21 | 1.83 | 0.14% | 1,281.90 | 1,300.25 | 0 |
| 31 Oct 2024 | 1,294.38 | 17.21 | 1.35% | 1,270.95 | 1,300.92 | 0 |
| 30 Oct 2024 | 1,277.17 | 7.00 | 0.55% | 1,253.97 | 1,277.17 | 0 |
| 29 Oct 2024 | 1,270.16 | 7.04 | 0.56% | 1,260.53 | 1,279.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
