We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Consumer Products and Services PI | NASDAQI:HX4020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.67 | 0.13% | 2,735.46 | 2,731.79 | 2,731.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,735.46 | 3.67 | 0.13% | 2,725.24 | 2,749.73 | 0 |
| 23 May 2024 | 2,731.79 | -0.13 | 0.00% | 2,730.09 | 2,756.30 | 0 |
| 22 May 2024 | 2,731.92 | -9.01 | -0.33% | 2,730.07 | 2,755.48 | 0 |
| 21 May 2024 | 2,740.93 | -11.55 | -0.42% | 2,725.84 | 2,756.08 | 0 |
| 20 May 2024 | 2,752.48 | 25.26 | 0.93% | 2,738.77 | 2,761.51 | 0 |
| 17 May 2024 | 2,727.22 | 13.53 | 0.50% | 2,708.57 | 2,733.49 | 0 |
| 16 May 2024 | 2,713.69 | -28.49 | -1.04% | 2,713.69 | 2,762.19 | 0 |
| 15 May 2024 | 2,742.18 | 32.03 | 1.18% | 2,729.09 | 2,765.51 | 0 |
| 14 May 2024 | 2,710.15 | -10.79 | -0.40% | 2,689.58 | 2,714.87 | 0 |
| 13 May 2024 | 2,720.94 | 45.84 | 1.71% | 2,670.71 | 2,720.94 | 0 |
| 10 May 2024 | 2,675.10 | 27.70 | 1.05% | 2,644.97 | 2,683.30 | 0 |
| 09 May 2024 | 2,647.40 | 0.00 | 0.00% | 2,647.40 | 2,647.40 | 0 |
| 08 May 2024 | 2,647.40 | 13.08 | 0.50% | 2,631.01 | 2,647.57 | 0 |
| 07 May 2024 | 2,634.32 | -13.51 | -0.51% | 2,628.76 | 2,652.52 | 0 |
| 06 May 2024 | 2,647.83 | 12.08 | 0.46% | 2,633.84 | 2,653.21 | 0 |
| 03 May 2024 | 2,635.75 | -13.33 | -0.50% | 2,608.82 | 2,654.59 | 0 |
| 02 May 2024 | 2,649.08 | -28.87 | -1.08% | 2,641.23 | 2,666.35 | 0 |
| 01 May 2024 | 2,677.95 | 0.00 | 0.00% | 2,677.95 | 2,677.95 | 0 |
| 30 Apr 2024 | 2,677.95 | -1.02 | -0.04% | 2,661.27 | 2,681.69 | 0 |
| 29 Apr 2024 | 2,678.97 | 26.98 | 1.02% | 2,629.72 | 2,683.88 | 0 |
| 26 Apr 2024 | 2,651.99 | 76.17 | 2.96% | 2,598.64 | 2,655.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
