Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Consumer Products and Services PI | NASDAQI:HX4020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.87 | -0.83% | 2,366.25 | 2,386.11 | 2,386.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:34:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,386.11 | 13.13 | 0.55% | 2,382.45 | 2,395.93 | 0 |
| 21 Nov 2024 | 2,372.99 | 6.18 | 0.26% | 2,348.29 | 2,377.84 | 0 |
| 20 Nov 2024 | 2,366.81 | 10.41 | 0.44% | 2,366.13 | 2,392.81 | 0 |
| 19 Nov 2024 | 2,356.40 | -28.04 | -1.18% | 2,348.22 | 2,389.49 | 0 |
| 18 Nov 2024 | 2,384.43 | -16.25 | -0.68% | 2,369.28 | 2,411.64 | 0 |
| 15 Nov 2024 | 2,400.69 | -7.33 | -0.30% | 2,397.39 | 2,428.98 | 0 |
| 14 Nov 2024 | 2,408.02 | 6.34 | 0.26% | 2,408.02 | 2,450.99 | 0 |
| 13 Nov 2024 | 2,401.68 | -30.30 | -1.25% | 2,395.49 | 2,423.86 | 0 |
| 12 Nov 2024 | 2,431.97 | -14.58 | -0.60% | 2,416.72 | 2,456.24 | 0 |
| 11 Nov 2024 | 2,446.55 | -25.21 | -1.02% | 2,446.55 | 2,476.16 | 0 |
| 08 Nov 2024 | 2,471.76 | -21.62 | -0.87% | 2,464.71 | 2,512.83 | 0 |
| 07 Nov 2024 | 2,493.38 | 28.73 | 1.17% | 2,444.15 | 2,510.27 | 0 |
| 06 Nov 2024 | 2,464.65 | -38.23 | -1.53% | 2,443.84 | 2,489.92 | 0 |
| 05 Nov 2024 | 2,502.88 | -10.50 | -0.42% | 2,493.25 | 2,513.39 | 0 |
| 04 Nov 2024 | 2,513.37 | -18.34 | -0.72% | 2,502.95 | 2,538.68 | 0 |
| 01 Nov 2024 | 2,531.71 | 9.26 | 0.37% | 2,513.41 | 2,542.76 | 0 |
| 31 Oct 2024 | 2,522.45 | 1.43 | 0.06% | 2,486.18 | 2,528.93 | 0 |
| 30 Oct 2024 | 2,521.03 | -38.23 | -1.49% | 2,521.03 | 2,550.47 | 0 |
| 29 Oct 2024 | 2,559.25 | -10.86 | -0.42% | 2,527.52 | 2,560.26 | 0 |
| 28 Oct 2024 | 2,570.11 | 4.04 | 0.16% | 2,545.95 | 2,570.71 | 0 |
| 25 Oct 2024 | 2,566.07 | -2.11 | -0.08% | 2,535.15 | 2,579.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
