We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Personal Goods PI | NASDAQI:HX402040PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -72.85 | -2.25% | 3,165.34 | 3,238.19 | 3,238.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,165.34 | 3,165.34 | 3,165.34 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,165.34 | -72.85 | -2.25% | 3,165.34 | 3,165.34 | 0 |
| 06 Feb 2025 | 3,238.19 | -34.29 | -1.05% | 3,238.19 | 3,238.19 | 0 |
| 05 Feb 2025 | 3,272.48 | -15.45 | -0.47% | 3,272.48 | 3,272.48 | 0 |
| 04 Feb 2025 | 3,287.92 | -71.12 | -2.12% | 3,287.92 | 3,287.92 | 0 |
| 03 Feb 2025 | 3,359.04 | -95.12 | -2.75% | 3,359.04 | 3,359.04 | 0 |
| 31 Jan 2025 | 3,454.16 | 12.87 | 0.37% | 3,454.16 | 3,454.16 | 0 |
| 30 Jan 2025 | 3,441.30 | -8.58 | -0.25% | 3,441.30 | 3,441.30 | 0 |
| 29 Jan 2025 | 3,449.87 | 60.02 | 1.77% | 3,449.87 | 3,449.87 | 0 |
| 28 Jan 2025 | 3,389.86 | 21.37 | 0.63% | 3,389.86 | 3,389.86 | 0 |
| 27 Jan 2025 | 3,368.49 | -24.84 | -0.73% | 3,368.49 | 3,368.49 | 0 |
| 24 Jan 2025 | 3,393.33 | 94.27 | 2.86% | 3,393.33 | 3,393.33 | 0 |
| 23 Jan 2025 | 3,299.06 | -157.70 | -4.56% | 3,299.06 | 3,299.06 | 0 |
| 22 Jan 2025 | 3,456.76 | 30.85 | 0.90% | 3,456.76 | 3,456.76 | 0 |
| 21 Jan 2025 | 3,425.91 | 89.11 | 2.67% | 3,425.91 | 3,425.91 | 0 |
| 17 Jan 2025 | 3,336.80 | 14.59 | 0.44% | 3,336.80 | 3,336.80 | 0 |
| 16 Jan 2025 | 3,322.21 | 46.28 | 1.41% | 3,322.21 | 3,322.21 | 0 |
| 15 Jan 2025 | 3,275.93 | 113.96 | 3.60% | 3,275.93 | 3,275.93 | 0 |
| 14 Jan 2025 | 3,161.96 | -125.12 | -3.81% | 3,161.96 | 3,161.96 | 0 |
| 13 Jan 2025 | 3,287.09 | 24.00 | 0.74% | 3,287.09 | 3,287.09 | 0 |
| 10 Jan 2025 | 3,263.08 | 36.01 | 1.12% | 3,263.08 | 3,263.08 | 0 |
| 08 Jan 2025 | 3,227.07 | -0.84 | -0.03% | 3,227.07 | 3,227.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
