We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Personal Goods PI | NASDAQI:HX402040PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,260.52 | 3,260.52 | 3,260.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3,260.52 | 0.00 | 0.00% | 3,260.52 | 3,260.52 | 0 |
| 30 Dec 2024 | 3,260.52 | 65.14 | 2.04% | 3,260.52 | 3,260.52 | 0 |
| 27 Dec 2024 | 3,195.38 | -59.15 | -1.82% | 3,195.38 | 3,195.38 | 0 |
| 26 Dec 2024 | 3,254.52 | 0.00 | 0.00% | 3,254.52 | 3,254.52 | 0 |
| 24 Dec 2024 | 3,254.52 | 0.00 | 0.00% | 3,254.52 | 3,254.52 | 0 |
| 23 Dec 2024 | 3,254.52 | 55.71 | 1.74% | 3,254.52 | 3,254.52 | 0 |
| 20 Dec 2024 | 3,198.81 | 95.12 | 3.06% | 3,198.81 | 3,198.81 | 0 |
| 19 Dec 2024 | 3,103.69 | -89.11 | -2.79% | 3,103.69 | 3,103.69 | 0 |
| 18 Dec 2024 | 3,192.80 | 52.30 | 1.67% | 3,192.80 | 3,192.80 | 0 |
| 17 Dec 2024 | 3,140.50 | -45.46 | -1.43% | 3,140.50 | 3,140.50 | 0 |
| 16 Dec 2024 | 3,185.97 | -54.84 | -1.69% | 3,185.97 | 3,185.97 | 0 |
| 13 Dec 2024 | 3,240.81 | 8.56 | 0.26% | 3,240.81 | 3,240.81 | 0 |
| 12 Dec 2024 | 3,232.25 | 46.30 | 1.45% | 3,232.25 | 3,232.25 | 0 |
| 11 Dec 2024 | 3,185.95 | 4.29 | 0.13% | 3,185.95 | 3,185.95 | 0 |
| 10 Dec 2024 | 3,181.66 | -21.42 | -0.67% | 3,181.66 | 3,181.66 | 0 |
| 09 Dec 2024 | 3,203.08 | 88.27 | 2.83% | 3,203.08 | 3,203.08 | 0 |
| 06 Dec 2024 | 3,114.81 | 0.00 | 0.00% | 3,114.81 | 3,114.81 | 0 |
| 05 Dec 2024 | 3,114.81 | -134.55 | -4.14% | 3,114.81 | 3,114.81 | 0 |
| 04 Dec 2024 | 3,249.36 | 26.57 | 0.82% | 3,249.36 | 3,249.36 | 0 |
| 03 Dec 2024 | 3,222.80 | -63.41 | -1.93% | 3,222.80 | 3,222.80 | 0 |
| 02 Dec 2024 | 3,286.21 | 1.73 | 0.05% | 3,286.21 | 3,286.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
