We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Personal Goods GI | NASDAQI:HX402040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,139.41 | 6,139.41 | 6,139.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6,139.41 | 8.31 | 0.14% | 6,139.41 | 6,139.41 | 0 |
| 21 May 2024 | 6,131.10 | 8.31 | 0.14% | 6,131.10 | 6,131.10 | 0 |
| 20 May 2024 | 6,122.79 | 157.88 | 2.65% | 6,122.79 | 6,122.79 | 0 |
| 17 May 2024 | 5,964.92 | 113.57 | 1.94% | 5,964.92 | 5,964.92 | 0 |
| 16 May 2024 | 5,851.35 | -249.28 | -4.09% | 5,851.35 | 5,851.35 | 0 |
| 15 May 2024 | 6,100.62 | 246.49 | 4.21% | 6,100.62 | 6,100.62 | 0 |
| 14 May 2024 | 5,854.14 | 63.71 | 1.10% | 5,854.14 | 5,854.14 | 0 |
| 13 May 2024 | 5,790.42 | 85.85 | 1.50% | 5,790.42 | 5,790.42 | 0 |
| 10 May 2024 | 5,704.57 | 119.09 | 2.13% | 5,704.57 | 5,704.57 | 0 |
| 09 May 2024 | 5,585.48 | 0.00 | 0.00% | 5,585.48 | 5,585.48 | 0 |
| 08 May 2024 | 5,585.48 | -63.74 | -1.13% | 5,585.48 | 5,585.48 | 0 |
| 07 May 2024 | 5,649.23 | -66.44 | -1.16% | 5,649.23 | 5,649.23 | 0 |
| 06 May 2024 | 5,715.67 | 38.79 | 0.68% | 5,715.67 | 5,715.67 | 0 |
| 03 May 2024 | 5,676.89 | 132.95 | 2.40% | 5,676.89 | 5,676.89 | 0 |
| 02 May 2024 | 5,543.94 | -44.34 | -0.79% | 5,543.94 | 5,543.94 | 0 |
| 01 May 2024 | 5,588.27 | 0.00 | 0.00% | 5,588.27 | 5,588.27 | 0 |
| 30 Apr 2024 | 5,588.27 | 41.52 | 0.75% | 5,588.27 | 5,588.27 | 0 |
| 29 Apr 2024 | 5,546.76 | 164.54 | 3.06% | 5,546.76 | 5,546.76 | 0 |
| 26 Apr 2024 | 5,382.22 | 77.29 | 1.46% | 5,382.22 | 5,382.22 | 0 |
| 25 Apr 2024 | 5,304.93 | -104.89 | -1.94% | 5,304.93 | 5,304.93 | 0 |
| 24 Apr 2024 | 5,409.82 | 74.54 | 1.40% | 5,409.82 | 5,409.82 | 0 |
| 23 Apr 2024 | 5,335.28 | -140.79 | -2.57% | 5,335.28 | 5,335.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
