We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Leisure Goods PI | NASDAQI:HX402030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.00 | 0.54% | 6,149.71 | 6,116.71 | 6,116.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,149.71 | 6,149.71 | 6,149.71 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6,149.71 | 33.00 | 0.54% | 6,149.71 | 6,149.71 | 0 |
| 23 May 2024 | 6,116.71 | 43.40 | 0.71% | 6,116.71 | 6,116.71 | 0 |
| 22 May 2024 | 6,073.31 | -81.55 | -1.32% | 6,073.31 | 6,073.31 | 0 |
| 21 May 2024 | 6,154.86 | -139.98 | -2.22% | 6,154.86 | 6,154.86 | 0 |
| 20 May 2024 | 6,294.84 | 135.41 | 2.20% | 6,294.84 | 6,294.84 | 0 |
| 17 May 2024 | 6,159.43 | 45.33 | 0.74% | 6,159.43 | 6,159.43 | 0 |
| 16 May 2024 | 6,114.10 | -33.18 | -0.54% | 6,114.10 | 6,114.10 | 0 |
| 15 May 2024 | 6,147.28 | 54.78 | 0.90% | 6,147.28 | 6,147.28 | 0 |
| 14 May 2024 | 6,092.50 | 19.66 | 0.32% | 6,092.50 | 6,092.50 | 0 |
| 13 May 2024 | 6,072.84 | 124.69 | 2.10% | 6,072.84 | 6,072.84 | 0 |
| 10 May 2024 | 5,948.15 | 134.98 | 2.32% | 5,948.15 | 5,948.15 | 0 |
| 09 May 2024 | 5,813.17 | 0.00 | 0.00% | 5,813.17 | 5,813.17 | 0 |
| 08 May 2024 | 5,813.17 | 96.52 | 1.69% | 5,813.17 | 5,813.17 | 0 |
| 07 May 2024 | 5,716.66 | -36.15 | -0.63% | 5,716.66 | 5,716.66 | 0 |
| 06 May 2024 | 5,752.80 | 36.70 | 0.64% | 5,752.80 | 5,752.80 | 0 |
| 03 May 2024 | 5,716.10 | -97.42 | -1.68% | 5,716.10 | 5,716.10 | 0 |
| 02 May 2024 | 5,813.53 | -76.15 | -1.29% | 5,813.53 | 5,813.53 | 0 |
| 01 May 2024 | 5,889.67 | 0.00 | 0.00% | 5,889.67 | 5,889.67 | 0 |
| 30 Apr 2024 | 5,889.67 | -3.35 | -0.06% | 5,889.67 | 5,889.67 | 0 |
| 29 Apr 2024 | 5,893.02 | 98.65 | 1.70% | 5,893.02 | 5,893.02 | 0 |
| 26 Apr 2024 | 5,794.37 | 237.29 | 4.27% | 5,794.37 | 5,794.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
