We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Leisure Goods GI | NASDAQI:HX402030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,481.00 | 7,481.00 | 7,481.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7,481.00 | -77.65 | -1.03% | 7,481.00 | 7,481.00 | 0 |
| 02 Jan 2025 | 7,558.65 | 144.89 | 1.95% | 7,558.65 | 7,558.65 | 0 |
| 31 Dec 2024 | 7,413.76 | 0.00 | 0.00% | 7,413.76 | 7,413.76 | 0 |
| 30 Dec 2024 | 7,413.76 | -30.89 | -0.41% | 7,413.76 | 7,413.76 | 0 |
| 27 Dec 2024 | 7,444.66 | 95.82 | 1.30% | 7,444.66 | 7,444.66 | 0 |
| 26 Dec 2024 | 7,348.83 | 0.00 | 0.00% | 7,348.83 | 7,348.83 | 0 |
| 24 Dec 2024 | 7,348.83 | 0.00 | 0.00% | 7,348.83 | 7,348.83 | 0 |
| 23 Dec 2024 | 7,348.83 | 13.27 | 0.18% | 7,348.83 | 7,348.83 | 0 |
| 20 Dec 2024 | 7,335.56 | 43.90 | 0.60% | 7,335.56 | 7,335.56 | 0 |
| 19 Dec 2024 | 7,291.66 | -119.37 | -1.61% | 7,291.66 | 7,291.66 | 0 |
| 18 Dec 2024 | 7,411.03 | -74.18 | -0.99% | 7,411.03 | 7,411.03 | 0 |
| 17 Dec 2024 | 7,485.21 | -11.31 | -0.15% | 7,485.21 | 7,485.21 | 0 |
| 16 Dec 2024 | 7,496.52 | -30.19 | -0.40% | 7,496.52 | 7,496.52 | 0 |
| 13 Dec 2024 | 7,526.72 | -194.91 | -2.52% | 7,526.72 | 7,526.72 | 0 |
| 12 Dec 2024 | 7,721.63 | 93.29 | 1.22% | 7,721.63 | 7,721.63 | 0 |
| 11 Dec 2024 | 7,628.34 | 184.20 | 2.47% | 7,628.34 | 7,628.34 | 0 |
| 10 Dec 2024 | 7,444.14 | -28.50 | -0.38% | 7,444.14 | 7,444.14 | 0 |
| 09 Dec 2024 | 7,472.64 | -146.08 | -1.92% | 7,472.64 | 7,472.64 | 0 |
| 06 Dec 2024 | 7,618.71 | 0.00 | 0.00% | 7,618.71 | 7,618.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
