Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Leisure Goods GI | NASDAQI:HX402030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.62 | 0.08% | 7,371.36 | 7,365.73 | 7,365.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,371.36 | 7,371.36 | 7,371.36 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7,371.36 | 5.62 | 0.08% | 7,371.36 | 7,371.36 | 0 |
| 21 Nov 2024 | 7,365.73 | 32.95 | 0.45% | 7,365.73 | 7,365.73 | 0 |
| 20 Nov 2024 | 7,332.78 | 103.95 | 1.44% | 7,332.78 | 7,332.78 | 0 |
| 19 Nov 2024 | 7,228.83 | -112.77 | -1.54% | 7,228.83 | 7,228.83 | 0 |
| 18 Nov 2024 | 7,341.59 | -113.56 | -1.52% | 7,341.59 | 7,341.59 | 0 |
| 15 Nov 2024 | 7,455.15 | -70.56 | -0.94% | 7,455.15 | 7,455.15 | 0 |
| 14 Nov 2024 | 7,525.71 | -5.45 | -0.07% | 7,525.71 | 7,525.71 | 0 |
| 13 Nov 2024 | 7,531.15 | -50.91 | -0.67% | 7,531.15 | 7,531.15 | 0 |
| 12 Nov 2024 | 7,582.07 | -159.87 | -2.07% | 7,582.07 | 7,582.07 | 0 |
| 11 Nov 2024 | 7,741.94 | -129.98 | -1.65% | 7,741.94 | 7,741.94 | 0 |
| 08 Nov 2024 | 7,871.92 | -35.17 | -0.44% | 7,871.92 | 7,871.92 | 0 |
| 07 Nov 2024 | 7,907.09 | 206.92 | 2.69% | 7,907.09 | 7,907.09 | 0 |
| 06 Nov 2024 | 7,700.17 | -137.97 | -1.76% | 7,700.17 | 7,700.17 | 0 |
| 05 Nov 2024 | 7,838.14 | -4.74 | -0.06% | 7,838.14 | 7,838.14 | 0 |
| 04 Nov 2024 | 7,842.88 | -111.93 | -1.41% | 7,842.88 | 7,842.88 | 0 |
| 01 Nov 2024 | 7,954.82 | -54.52 | -0.68% | 7,954.82 | 7,954.82 | 0 |
| 31 Oct 2024 | 8,009.34 | -7.78 | -0.10% | 8,009.34 | 8,009.34 | 0 |
| 30 Oct 2024 | 8,017.11 | -154.88 | -1.90% | 8,017.11 | 8,017.11 | 0 |
| 29 Oct 2024 | 8,171.99 | -71.44 | -0.87% | 8,171.99 | 8,171.99 | 0 |
| 28 Oct 2024 | 8,243.44 | 116.72 | 1.44% | 8,243.44 | 8,243.44 | 0 |
| 25 Oct 2024 | 8,126.72 | -8.69 | -0.11% | 8,126.72 | 8,126.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
