We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Leisure Goods GI | NASDAQI:HX402030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 58.20 | 0.71% | 8,201.98 | 8,143.79 | 8,143.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,201.98 | 8,201.98 | 8,201.98 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 8,201.98 | 58.20 | 0.71% | 8,201.98 | 8,201.98 | 0 |
| 22 May 2024 | 8,143.79 | -109.35 | -1.32% | 8,143.79 | 8,143.79 | 0 |
| 21 May 2024 | 8,253.13 | -187.70 | -2.22% | 8,253.13 | 8,253.13 | 0 |
| 20 May 2024 | 8,440.84 | 181.57 | 2.20% | 8,440.84 | 8,440.84 | 0 |
| 17 May 2024 | 8,259.26 | 60.78 | 0.74% | 8,259.26 | 8,259.26 | 0 |
| 16 May 2024 | 8,198.49 | -44.49 | -0.54% | 8,198.49 | 8,198.49 | 0 |
| 15 May 2024 | 8,242.97 | 73.46 | 0.90% | 8,242.97 | 8,242.97 | 0 |
| 14 May 2024 | 8,169.51 | 26.36 | 0.32% | 8,169.51 | 8,169.51 | 0 |
| 13 May 2024 | 8,143.16 | 167.20 | 2.10% | 8,143.16 | 8,143.16 | 0 |
| 10 May 2024 | 7,975.96 | 180.99 | 2.32% | 7,975.96 | 7,975.96 | 0 |
| 09 May 2024 | 7,794.97 | 0.00 | 0.00% | 7,794.97 | 7,794.97 | 0 |
| 08 May 2024 | 7,794.97 | 129.42 | 1.69% | 7,794.97 | 7,794.97 | 0 |
| 07 May 2024 | 7,665.55 | -48.47 | -0.63% | 7,665.55 | 7,665.55 | 0 |
| 06 May 2024 | 7,714.02 | 49.22 | 0.64% | 7,714.02 | 7,714.02 | 0 |
| 03 May 2024 | 7,664.80 | -130.64 | -1.68% | 7,664.80 | 7,664.80 | 0 |
| 02 May 2024 | 7,795.44 | -102.11 | -1.29% | 7,795.44 | 7,795.44 | 0 |
| 01 May 2024 | 7,897.55 | 0.00 | 0.00% | 7,897.55 | 7,897.55 | 0 |
| 30 Apr 2024 | 7,897.55 | -4.49 | -0.06% | 7,897.55 | 7,897.55 | 0 |
| 29 Apr 2024 | 7,902.04 | 175.27 | 2.27% | 7,902.04 | 7,902.04 | 0 |
| 26 Apr 2024 | 7,726.77 | 316.43 | 4.27% | 7,726.77 | 7,726.77 | 0 |
| 25 Apr 2024 | 7,410.35 | -206.82 | -2.72% | 7,410.35 | 7,410.35 | 0 |
| 24 Apr 2024 | 7,617.16 | -55.28 | -0.72% | 7,617.16 | 7,617.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
