Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Household Goods and Home Construction PI | NASDAQI:HX402020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.12 | -2.30% | 982.08 | 1,005.20 | 1,005.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 982.08 | 982.08 | 982.08 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 982.08 | -23.12 | -2.30% | 982.08 | 982.08 | 0 |
| 22 Nov 2024 | 1,005.20 | 5.34 | 0.53% | 1,005.20 | 1,005.20 | 0 |
| 21 Nov 2024 | 999.86 | 0.74 | 0.07% | 999.86 | 999.86 | 0 |
| 20 Nov 2024 | 999.11 | -1.12 | -0.11% | 999.11 | 999.11 | 0 |
| 19 Nov 2024 | 1,000.24 | -13.83 | -1.36% | 1,000.24 | 1,000.24 | 0 |
| 18 Nov 2024 | 1,014.07 | 10.44 | 1.04% | 1,014.07 | 1,014.07 | 0 |
| 15 Nov 2024 | 1,003.63 | 3.98 | 0.40% | 1,003.63 | 1,003.63 | 0 |
| 14 Nov 2024 | 999.65 | -0.34 | -0.03% | 999.65 | 999.65 | 0 |
| 13 Nov 2024 | 1,000.00 | -24.06 | -2.35% | 1,000.00 | 1,000.00 | 0 |
| 12 Nov 2024 | 1,024.06 | 17.76 | 1.76% | 1,024.06 | 1,024.06 | 0 |
| 11 Nov 2024 | 1,006.30 | -3.22 | -0.32% | 1,006.30 | 1,006.30 | 0 |
| 08 Nov 2024 | 1,009.52 | -7.33 | -0.72% | 1,009.52 | 1,009.52 | 0 |
| 07 Nov 2024 | 1,016.85 | -3.79 | -0.37% | 1,016.85 | 1,016.85 | 0 |
| 06 Nov 2024 | 1,020.64 | 6.59 | 0.65% | 1,020.64 | 1,020.64 | 0 |
| 05 Nov 2024 | 1,014.05 | -3.55 | -0.35% | 1,014.05 | 1,014.05 | 0 |
| 04 Nov 2024 | 1,017.59 | -10.08 | -0.98% | 1,017.59 | 1,017.59 | 0 |
| 01 Nov 2024 | 1,027.67 | 6.47 | 0.63% | 1,027.67 | 1,027.67 | 0 |
| 31 Oct 2024 | 1,021.20 | 2.94 | 0.29% | 1,021.20 | 1,021.20 | 0 |
| 30 Oct 2024 | 1,018.26 | -2.84 | -0.28% | 1,018.26 | 1,018.26 | 0 |
| 29 Oct 2024 | 1,021.10 | -8.35 | -0.81% | 1,021.10 | 1,021.10 | 0 |
| 28 Oct 2024 | 1,029.45 | -11.63 | -1.12% | 1,029.45 | 1,029.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
