We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Household Goods and Home Construction PI | NASDAQI:HX402020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.04 | 0.27% | 1,150.05 | 1,147.01 | 1,147.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,150.05 | 1,150.05 | 1,150.05 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,150.05 | 3.04 | 0.27% | 1,150.05 | 1,150.05 | 0 |
| 21 May 2024 | 1,147.01 | 9.21 | 0.81% | 1,147.01 | 1,147.01 | 0 |
| 20 May 2024 | 1,137.80 | -8.26 | -0.72% | 1,137.80 | 1,137.80 | 0 |
| 17 May 2024 | 1,146.06 | -2.60 | -0.23% | 1,146.06 | 1,146.06 | 0 |
| 16 May 2024 | 1,148.67 | -2.81 | -0.24% | 1,148.67 | 1,148.67 | 0 |
| 15 May 2024 | 1,151.47 | 3.09 | 0.27% | 1,151.47 | 1,151.47 | 0 |
| 14 May 2024 | 1,148.38 | -17.31 | -1.49% | 1,148.38 | 1,148.38 | 0 |
| 13 May 2024 | 1,165.70 | 17.25 | 1.50% | 1,165.70 | 1,165.70 | 0 |
| 10 May 2024 | 1,148.45 | -3.15 | -0.27% | 1,148.45 | 1,148.45 | 0 |
| 09 May 2024 | 1,151.59 | 0.00 | 0.00% | 1,151.59 | 1,151.59 | 0 |
| 08 May 2024 | 1,151.59 | 2.54 | 0.22% | 1,151.59 | 1,151.59 | 0 |
| 07 May 2024 | 1,149.06 | -2.16 | -0.19% | 1,149.06 | 1,149.06 | 0 |
| 06 May 2024 | 1,151.21 | 2.81 | 0.24% | 1,151.21 | 1,151.21 | 0 |
| 03 May 2024 | 1,148.41 | -7.70 | -0.67% | 1,148.41 | 1,148.41 | 0 |
| 02 May 2024 | 1,156.11 | -11.92 | -1.02% | 1,156.11 | 1,156.11 | 0 |
| 01 May 2024 | 1,168.03 | 0.00 | 0.00% | 1,168.03 | 1,168.03 | 0 |
| 30 Apr 2024 | 1,168.03 | -3.48 | -0.30% | 1,168.03 | 1,168.03 | 0 |
| 29 Apr 2024 | 1,171.51 | -0.56 | -0.05% | 1,171.51 | 1,171.51 | 0 |
| 26 Apr 2024 | 1,172.07 | 29.06 | 2.54% | 1,172.07 | 1,172.07 | 0 |
| 25 Apr 2024 | 1,143.01 | 0.43 | 0.04% | 1,143.01 | 1,143.01 | 0 |
| 24 Apr 2024 | 1,142.58 | -4.11 | -0.36% | 1,142.58 | 1,142.58 | 0 |
| 23 Apr 2024 | 1,146.69 | 8.75 | 0.77% | 1,146.69 | 1,146.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
