Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Household Goods and Home Construction PI | NASDAQI:HX402020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.87 | -1.11% | 964.58 | 975.45 | 975.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 964.58 | 964.58 | 964.58 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 964.58 | -10.87 | -1.11% | 964.58 | 964.58 | 0 |
| 26 Mar 2025 | 975.45 | 3.78 | 0.39% | 975.45 | 975.45 | 0 |
| 25 Mar 2025 | 971.68 | -31.85 | -3.17% | 971.68 | 971.68 | 0 |
| 24 Mar 2025 | 1,003.53 | -45.33 | -4.32% | 1,003.53 | 1,003.53 | 0 |
| 21 Mar 2025 | 1,048.85 | 4.50 | 0.43% | 1,048.85 | 1,048.85 | 0 |
| 20 Mar 2025 | 1,044.36 | 8.46 | 0.82% | 1,044.36 | 1,044.36 | 0 |
| 19 Mar 2025 | 1,035.89 | 6.41 | 0.62% | 1,035.89 | 1,035.89 | 0 |
| 18 Mar 2025 | 1,029.48 | 7.08 | 0.69% | 1,029.48 | 1,029.48 | 0 |
| 17 Mar 2025 | 1,022.40 | 2.24 | 0.22% | 1,022.40 | 1,022.40 | 0 |
| 14 Mar 2025 | 1,020.16 | -4.47 | -0.44% | 1,020.16 | 1,020.16 | 0 |
| 13 Mar 2025 | 1,024.63 | -49.01 | -4.57% | 1,024.63 | 1,024.63 | 0 |
| 12 Mar 2025 | 1,073.65 | 12.79 | 1.21% | 1,073.65 | 1,073.65 | 0 |
| 11 Mar 2025 | 1,060.86 | 3.46 | 0.33% | 1,060.86 | 1,060.86 | 0 |
| 10 Mar 2025 | 1,057.40 | 23.76 | 2.30% | 1,057.40 | 1,057.40 | 0 |
| 07 Mar 2025 | 1,033.64 | 9.14 | 0.89% | 1,033.64 | 1,033.64 | 0 |
| 06 Mar 2025 | 1,024.50 | 9.41 | 0.93% | 1,024.50 | 1,024.50 | 0 |
| 05 Mar 2025 | 1,015.09 | 1.03 | 0.10% | 1,015.09 | 1,015.09 | 0 |
| 04 Mar 2025 | 1,014.06 | -5.84 | -0.57% | 1,014.06 | 1,014.06 | 0 |
| 03 Mar 2025 | 1,019.90 | -8.88 | -0.86% | 1,019.90 | 1,019.90 | 0 |
| 28 Feb 2025 | 1,028.78 | 12.37 | 1.22% | 1,028.78 | 1,028.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
