We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Household Goods and Home Construction GI | NASDAQI:HX402020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.93 | 0.73% | 2,479.47 | 2,461.54 | 2,461.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,479.47 | 2,479.47 | 2,479.47 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,479.47 | 17.93 | 0.73% | 2,479.47 | 2,479.47 | 0 |
| 02 Jan 2025 | 2,461.54 | -26.48 | -1.06% | 2,461.54 | 2,461.54 | 0 |
| 31 Dec 2024 | 2,488.02 | 0.00 | 0.00% | 2,488.02 | 2,488.02 | 0 |
| 30 Dec 2024 | 2,488.02 | 50.73 | 2.08% | 2,488.02 | 2,488.02 | 0 |
| 27 Dec 2024 | 2,437.29 | -43.68 | -1.76% | 2,437.29 | 2,437.29 | 0 |
| 26 Dec 2024 | 2,480.96 | 0.00 | 0.00% | 2,480.96 | 2,480.96 | 0 |
| 24 Dec 2024 | 2,480.96 | 0.00 | 0.00% | 2,480.96 | 2,480.96 | 0 |
| 23 Dec 2024 | 2,480.96 | 52.70 | 2.17% | 2,480.96 | 2,480.96 | 0 |
| 20 Dec 2024 | 2,428.26 | 45.43 | 1.91% | 2,428.26 | 2,428.26 | 0 |
| 19 Dec 2024 | 2,382.83 | -20.68 | -0.86% | 2,382.83 | 2,382.83 | 0 |
| 18 Dec 2024 | 2,403.51 | 7.41 | 0.31% | 2,403.51 | 2,403.51 | 0 |
| 17 Dec 2024 | 2,396.10 | -12.30 | -0.51% | 2,396.10 | 2,396.10 | 0 |
| 16 Dec 2024 | 2,408.41 | 15.37 | 0.64% | 2,408.41 | 2,408.41 | 0 |
| 13 Dec 2024 | 2,393.03 | 12.07 | 0.51% | 2,393.03 | 2,393.03 | 0 |
| 12 Dec 2024 | 2,380.96 | -0.82 | -0.03% | 2,380.96 | 2,380.96 | 0 |
| 11 Dec 2024 | 2,381.78 | -10.01 | -0.42% | 2,381.78 | 2,381.78 | 0 |
| 10 Dec 2024 | 2,391.79 | -42.54 | -1.75% | 2,391.79 | 2,391.79 | 0 |
| 09 Dec 2024 | 2,434.33 | -13.61 | -0.56% | 2,434.33 | 2,434.33 | 0 |
| 06 Dec 2024 | 2,447.94 | 0.00 | 0.00% | 2,447.94 | 2,447.94 | 0 |
| 05 Dec 2024 | 2,447.94 | -51.67 | -2.07% | 2,447.94 | 2,447.94 | 0 |
| 04 Dec 2024 | 2,499.61 | 62.34 | 2.56% | 2,499.61 | 2,499.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
