Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Automobiles and Parts PI (HX4010PI)
OMX Helsinki Automobiles and Parts PI (HX4010PI) Historical

HX4010PI OMX Helsinki Automobiles and Parts PI

241.80

3.83 (1.61%)

Last Updated: 14:34:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Helsinki Automobiles and Parts PI	NASDAQI:HX4010PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	3.83	1.61%	241.80	237.97	237.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:34:13

OMX Helsinki Automobiles... (HX4010PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	237.97	-1.63	-0.68%	237.62	240.37	0
24 Jan 2025	239.60	4.06	1.72%	237.17	240.48	0
23 Jan 2025	235.55	-0.44	-0.19%	235.34	237.36	0
22 Jan 2025	235.98	-1.13	-0.48%	235.68	238.09	0
21 Jan 2025	237.12	0.58	0.25%	236.65	238.46	0
17 Jan 2025	236.53	-1.64	-0.69%	236.53	240.42	0
16 Jan 2025	238.17	-3.43	-1.42%	238.17	241.76	0
15 Jan 2025	241.61	4.82	2.03%	238.06	241.66	0
14 Jan 2025	236.79	2.47	1.05%	235.97	238.29	0
13 Jan 2025	234.32	0.18	0.08%	231.21	234.68	0
10 Jan 2025	234.14	0.76	0.33%	233.73	236.97	0
08 Jan 2025	233.38	-5.16	-2.16%	232.51	238.49	0
07 Jan 2025	238.54	6.28	2.70%	234.55	240.30	0
06 Jan 2025	232.26	0.00	0.00%	232.26	232.26	0
03 Jan 2025	232.26	-1.82	-0.78%	232.26	235.21	0
02 Jan 2025	234.08	2.75	1.19%	233.10	234.99	0
31 Dec 2024	231.33	0.00	0.00%	231.33	231.33	0
30 Dec 2024	231.33	-0.02	-0.01%	229.07	231.79	0

Download more OMX Helsinki Automobiles and Parts PI Historical Data

OMX Helsinki Automobiles...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions