We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Automobiles and Parts GI | NASDAQI:HX4010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.38 | -0.78% | 431.67 | 435.06 | 435.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 431.67 | -3.38 | -0.78% | 431.67 | 437.17 | 0 |
| 02 Jan 2025 | 435.06 | 5.11 | 1.19% | 433.24 | 436.76 | 0 |
| 31 Dec 2024 | 429.95 | 0.00 | 0.00% | 429.95 | 429.95 | 0 |
| 30 Dec 2024 | 429.95 | -0.04 | -0.01% | 425.75 | 430.80 | 0 |
| 27 Dec 2024 | 430.00 | 9.86 | 2.35% | 421.17 | 430.49 | 0 |
| 26 Dec 2024 | 420.13 | 0.00 | 0.00% | 420.13 | 420.13 | 0 |
| 24 Dec 2024 | 420.13 | 0.00 | 0.00% | 420.13 | 420.13 | 0 |
| 23 Dec 2024 | 420.13 | -2.57 | -0.61% | 416.66 | 424.72 | 0 |
| 20 Dec 2024 | 422.70 | 6.00 | 1.44% | 414.54 | 423.41 | 0 |
| 19 Dec 2024 | 416.69 | -7.04 | -1.66% | 415.32 | 421.74 | 0 |
| 18 Dec 2024 | 423.73 | -9.55 | -2.20% | 420.75 | 431.86 | 0 |
| 17 Dec 2024 | 433.28 | -5.21 | -1.19% | 430.04 | 435.36 | 0 |
| 16 Dec 2024 | 438.49 | -3.39 | -0.77% | 431.97 | 440.66 | 0 |
| 13 Dec 2024 | 441.88 | 0.21 | 0.05% | 438.64 | 444.98 | 0 |
| 12 Dec 2024 | 441.66 | 2.47 | 0.56% | 438.25 | 443.63 | 0 |
| 11 Dec 2024 | 439.19 | 6.11 | 1.41% | 431.22 | 439.72 | 0 |
| 10 Dec 2024 | 433.08 | -4.15 | -0.95% | 433.08 | 438.39 | 0 |
| 09 Dec 2024 | 437.23 | 3.45 | 0.80% | 434.58 | 440.60 | 0 |
| 06 Dec 2024 | 433.78 | 0.00 | 0.00% | 433.78 | 433.78 | 0 |
| 05 Dec 2024 | 433.78 | 2.43 | 0.56% | 432.29 | 434.99 | 0 |
| 04 Dec 2024 | 431.35 | 7.35 | 1.73% | 428.79 | 433.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
