We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Automobiles and Parts GI | NASDAQI:HX4010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.48 | -0.91% | 378.01 | 381.49 | 381.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 378.01 | -3.48 | -0.91% | 377.04 | 381.69 | 0 |
| 06 Feb 2025 | 381.49 | 9.17 | 2.46% | 371.83 | 382.62 | 0 |
| 05 Feb 2025 | 372.32 | -30.49 | -7.57% | 372.17 | 385.96 | 0 |
| 04 Feb 2025 | 402.81 | -55.02 | -12.02% | 394.74 | 468.40 | 0 |
| 03 Feb 2025 | 457.83 | -2.94 | -0.64% | 446.48 | 457.97 | 0 |
| 31 Jan 2025 | 460.76 | -0.05 | -0.01% | 459.44 | 464.22 | 0 |
| 30 Jan 2025 | 460.81 | 7.11 | 1.57% | 458.63 | 462.28 | 0 |
| 29 Jan 2025 | 453.71 | 4.19 | 0.93% | 451.29 | 459.17 | 0 |
| 28 Jan 2025 | 449.51 | 7.22 | 1.63% | 440.50 | 452.64 | 0 |
| 27 Jan 2025 | 442.30 | -3.03 | -0.68% | 441.64 | 446.75 | 0 |
| 24 Jan 2025 | 445.33 | 7.54 | 1.72% | 440.80 | 446.96 | 0 |
| 23 Jan 2025 | 437.79 | -0.81 | -0.19% | 437.41 | 441.16 | 0 |
| 22 Jan 2025 | 438.60 | -2.11 | -0.48% | 438.03 | 442.51 | 0 |
| 21 Jan 2025 | 440.71 | 1.09 | 0.25% | 439.83 | 443.20 | 0 |
| 17 Jan 2025 | 439.62 | -3.05 | -0.69% | 439.62 | 446.84 | 0 |
| 16 Jan 2025 | 442.67 | -6.38 | -1.42% | 442.67 | 449.34 | 0 |
| 15 Jan 2025 | 449.05 | 8.95 | 2.03% | 442.47 | 449.15 | 0 |
| 14 Jan 2025 | 440.10 | 4.59 | 1.05% | 438.59 | 442.90 | 0 |
| 13 Jan 2025 | 435.51 | 0.33 | 0.08% | 429.73 | 436.17 | 0 |
| 10 Jan 2025 | 435.18 | 1.42 | 0.33% | 434.42 | 440.44 | 0 |
| 08 Jan 2025 | 433.76 | -9.59 | -2.16% | 432.15 | 443.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
