We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Automobiles and Parts GI | NASDAQI:HX4010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2823 | -0.06% | 474.10 | 474.39 | 474.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 474.10 | -0.28 | -0.06% | 468.47 | 476.05 | 0 |
| 21 May 2024 | 474.39 | -11.56 | -2.38% | 472.35 | 485.05 | 0 |
| 20 May 2024 | 485.95 | -10.89 | -2.19% | 482.69 | 493.14 | 0 |
| 17 May 2024 | 496.84 | -4.67 | -0.93% | 494.11 | 502.80 | 0 |
| 16 May 2024 | 501.51 | 15.68 | 3.23% | 485.32 | 502.62 | 0 |
| 15 May 2024 | 485.83 | 9.24 | 1.94% | 478.99 | 493.18 | 0 |
| 14 May 2024 | 476.58 | 3.59 | 0.76% | 468.95 | 478.15 | 0 |
| 13 May 2024 | 472.99 | 8.86 | 1.91% | 463.49 | 472.99 | 0 |
| 10 May 2024 | 464.14 | 7.87 | 1.73% | 459.53 | 464.88 | 0 |
| 09 May 2024 | 456.27 | 0.00 | 0.00% | 456.27 | 456.27 | 0 |
| 08 May 2024 | 456.27 | 1.62 | 0.36% | 454.25 | 460.44 | 0 |
| 07 May 2024 | 454.65 | -4.68 | -1.02% | 451.04 | 463.21 | 0 |
| 06 May 2024 | 459.33 | 9.74 | 2.17% | 450.17 | 461.62 | 0 |
| 03 May 2024 | 449.59 | 6.80 | 1.53% | 446.77 | 452.51 | 0 |
| 02 May 2024 | 442.80 | -9.18 | -2.03% | 441.06 | 449.46 | 0 |
| 01 May 2024 | 451.98 | 0.00 | 0.00% | 451.98 | 451.98 | 0 |
| 30 Apr 2024 | 451.98 | -1.00 | -0.22% | 451.98 | 463.53 | 0 |
| 29 Apr 2024 | 452.97 | -21.21 | -4.47% | 448.37 | 486.06 | 0 |
| 26 Apr 2024 | 474.18 | 9.21 | 1.98% | 466.67 | 475.48 | 0 |
| 25 Apr 2024 | 464.98 | -5.76 | -1.22% | 464.44 | 472.50 | 0 |
| 24 Apr 2024 | 470.74 | -1.21 | -0.26% | 469.22 | 473.60 | 0 |
| 23 Apr 2024 | 471.95 | 0.34 | 0.07% | 468.75 | 474.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
