We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Real Estate PI | NASDAQI:HX35PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.47 | -0.90% | 819.60 | 827.08 | 827.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 819.60 | -7.47 | -0.90% | 817.13 | 827.39 | 0 |
| 23 May 2024 | 827.08 | -21.17 | -2.50% | 827.08 | 845.74 | 0 |
| 22 May 2024 | 848.24 | 8.00 | 0.95% | 834.71 | 852.56 | 0 |
| 21 May 2024 | 840.24 | -5.90 | -0.70% | 835.13 | 846.58 | 0 |
| 20 May 2024 | 846.14 | 4.68 | 0.56% | 846.14 | 855.12 | 0 |
| 17 May 2024 | 841.47 | -8.06 | -0.95% | 839.55 | 854.63 | 0 |
| 16 May 2024 | 849.53 | -5.05 | -0.59% | 846.74 | 861.37 | 0 |
| 15 May 2024 | 854.58 | 11.81 | 1.40% | 841.72 | 862.96 | 0 |
| 14 May 2024 | 842.77 | 3.09 | 0.37% | 832.31 | 847.28 | 0 |
| 13 May 2024 | 839.68 | 19.54 | 2.38% | 825.18 | 839.68 | 0 |
| 10 May 2024 | 820.14 | -5.56 | -0.67% | 820.14 | 836.52 | 0 |
| 09 May 2024 | 825.70 | 0.00 | 0.00% | 825.70 | 825.70 | 0 |
| 08 May 2024 | 825.70 | -43.53 | -5.01% | 809.96 | 877.48 | 0 |
| 07 May 2024 | 869.23 | 27.07 | 3.21% | 845.96 | 871.15 | 0 |
| 06 May 2024 | 842.16 | -5.62 | -0.66% | 836.78 | 846.45 | 0 |
| 03 May 2024 | 847.78 | 10.45 | 1.25% | 833.69 | 864.78 | 0 |
| 02 May 2024 | 837.34 | 13.79 | 1.67% | 824.17 | 838.16 | 0 |
| 01 May 2024 | 823.54 | 0.00 | 0.00% | 823.54 | 823.54 | 0 |
| 30 Apr 2024 | 823.54 | -13.89 | -1.66% | 822.12 | 844.18 | 0 |
| 29 Apr 2024 | 837.43 | 14.77 | 1.80% | 821.71 | 838.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
