We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Real Estate GI | NASDAQI:HX35GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.90 | -2.50% | 1,442.04 | 1,478.94 | 1,478.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,442.04 | -36.90 | -2.50% | 1,442.04 | 1,474.58 | 0 |
| 22 May 2024 | 1,478.94 | 13.94 | 0.95% | 1,455.35 | 1,486.47 | 0 |
| 21 May 2024 | 1,465.00 | -10.28 | -0.70% | 1,456.08 | 1,476.05 | 0 |
| 20 May 2024 | 1,475.28 | 8.15 | 0.56% | 1,475.28 | 1,490.93 | 0 |
| 17 May 2024 | 1,467.13 | -14.06 | -0.95% | 1,463.79 | 1,490.08 | 0 |
| 16 May 2024 | 1,481.19 | -8.81 | -0.59% | 1,476.33 | 1,501.83 | 0 |
| 15 May 2024 | 1,490.00 | 20.59 | 1.40% | 1,467.58 | 1,504.60 | 0 |
| 14 May 2024 | 1,469.40 | 5.39 | 0.37% | 1,451.16 | 1,477.26 | 0 |
| 13 May 2024 | 1,464.01 | 34.07 | 2.38% | 1,438.73 | 1,464.01 | 0 |
| 10 May 2024 | 1,429.95 | -9.69 | -0.67% | 1,429.95 | 1,458.51 | 0 |
| 09 May 2024 | 1,439.64 | 0.00 | 0.00% | 1,439.64 | 1,439.64 | 0 |
| 08 May 2024 | 1,439.64 | -75.90 | -5.01% | 1,412.20 | 1,529.92 | 0 |
| 07 May 2024 | 1,515.54 | 47.19 | 3.21% | 1,474.97 | 1,518.88 | 0 |
| 06 May 2024 | 1,468.34 | -9.80 | -0.66% | 1,458.96 | 1,475.82 | 0 |
| 03 May 2024 | 1,478.14 | 18.21 | 1.25% | 1,453.58 | 1,507.78 | 0 |
| 02 May 2024 | 1,459.93 | 24.05 | 1.67% | 1,436.97 | 1,461.36 | 0 |
| 01 May 2024 | 1,435.88 | 0.00 | 0.00% | 1,435.88 | 1,435.88 | 0 |
| 30 Apr 2024 | 1,435.88 | -24.21 | -1.66% | 1,433.40 | 1,471.86 | 0 |
| 29 Apr 2024 | 1,460.09 | 25.76 | 1.80% | 1,432.68 | 1,461.95 | 0 |
| 26 Apr 2024 | 1,434.33 | 40.95 | 2.94% | 1,422.09 | 1,441.55 | 0 |
| 25 Apr 2024 | 1,393.39 | -27.92 | -1.96% | 1,391.79 | 1,413.40 | 0 |
| 24 Apr 2024 | 1,421.31 | 3.01 | 0.21% | 1,417.83 | 1,447.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
