We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Real Estate Investment and Services PI | NASDAQI:HX351010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.54 | -0.90% | 826.87 | 834.41 | 834.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 826.87 | 826.87 | 826.87 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 834.41 | -21.35 | -2.50% | 834.41 | 834.41 | 0 |
| 22 May 2024 | 855.76 | 8.07 | 0.95% | 855.76 | 855.76 | 0 |
| 21 May 2024 | 847.69 | -5.95 | -0.70% | 847.69 | 847.69 | 0 |
| 20 May 2024 | 853.64 | 4.72 | 0.56% | 853.64 | 853.64 | 0 |
| 17 May 2024 | 848.93 | -8.14 | -0.95% | 848.93 | 848.93 | 0 |
| 16 May 2024 | 857.06 | -5.10 | -0.59% | 857.06 | 857.06 | 0 |
| 15 May 2024 | 862.16 | 11.92 | 1.40% | 862.16 | 862.16 | 0 |
| 14 May 2024 | 850.24 | 3.12 | 0.37% | 850.24 | 850.24 | 0 |
| 13 May 2024 | 847.12 | 19.71 | 2.38% | 847.12 | 847.12 | 0 |
| 10 May 2024 | 827.41 | -5.61 | -0.67% | 827.41 | 827.41 | 0 |
| 09 May 2024 | 833.02 | 0.00 | 0.00% | 833.02 | 833.02 | 0 |
| 08 May 2024 | 833.02 | -43.92 | -5.01% | 833.02 | 833.02 | 0 |
| 07 May 2024 | 876.94 | 27.31 | 3.21% | 876.94 | 876.94 | 0 |
| 06 May 2024 | 849.63 | -5.67 | -0.66% | 849.63 | 849.63 | 0 |
| 03 May 2024 | 855.30 | 10.54 | 1.25% | 855.30 | 855.30 | 0 |
| 02 May 2024 | 844.76 | 13.91 | 1.67% | 844.76 | 844.76 | 0 |
| 01 May 2024 | 830.85 | 0.00 | 0.00% | 830.85 | 830.85 | 0 |
| 30 Apr 2024 | 830.85 | -14.01 | -1.66% | 830.85 | 830.85 | 0 |
| 29 Apr 2024 | 844.85 | 14.90 | 1.80% | 844.85 | 844.85 | 0 |
| 26 Apr 2024 | 829.95 | 23.69 | 2.94% | 829.95 | 829.95 | 0 |
| 25 Apr 2024 | 806.26 | -16.16 | -1.96% | 806.26 | 806.26 | 0 |
| 24 Apr 2024 | 822.42 | 1.74 | 0.21% | 822.42 | 822.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
