We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Real Estate Investment and Services GI | NASDAQI:HX351010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.11 | -0.90% | 1,438.14 | 1,451.25 | 1,451.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,438.14 | 1,438.14 | 1,438.14 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,438.14 | -13.11 | -0.90% | 1,438.14 | 1,438.14 | 0 |
| 23 May 2024 | 1,451.25 | -37.14 | -2.50% | 1,451.25 | 1,451.25 | 0 |
| 22 May 2024 | 1,488.39 | 14.03 | 0.95% | 1,488.39 | 1,488.39 | 0 |
| 21 May 2024 | 1,474.36 | -10.35 | -0.70% | 1,474.36 | 1,474.36 | 0 |
| 20 May 2024 | 1,484.71 | 8.20 | 0.56% | 1,484.71 | 1,484.71 | 0 |
| 17 May 2024 | 1,476.50 | -14.15 | -0.95% | 1,476.50 | 1,476.50 | 0 |
| 16 May 2024 | 1,490.65 | -8.86 | -0.59% | 1,490.65 | 1,490.65 | 0 |
| 15 May 2024 | 1,499.51 | 20.73 | 1.40% | 1,499.51 | 1,499.51 | 0 |
| 14 May 2024 | 1,478.79 | 5.42 | 0.37% | 1,478.79 | 1,478.79 | 0 |
| 13 May 2024 | 1,473.36 | 34.28 | 2.38% | 1,473.36 | 1,473.36 | 0 |
| 10 May 2024 | 1,439.08 | -9.75 | -0.67% | 1,439.08 | 1,439.08 | 0 |
| 09 May 2024 | 1,448.83 | 0.00 | 0.00% | 1,448.83 | 1,448.83 | 0 |
| 08 May 2024 | 1,448.83 | -76.38 | -5.01% | 1,448.83 | 1,448.83 | 0 |
| 07 May 2024 | 1,525.22 | 47.50 | 3.21% | 1,525.22 | 1,525.22 | 0 |
| 06 May 2024 | 1,477.72 | -9.86 | -0.66% | 1,477.72 | 1,477.72 | 0 |
| 03 May 2024 | 1,487.58 | 18.33 | 1.25% | 1,487.58 | 1,487.58 | 0 |
| 02 May 2024 | 1,469.25 | 24.20 | 1.67% | 1,469.25 | 1,469.25 | 0 |
| 01 May 2024 | 1,445.05 | 0.00 | 0.00% | 1,445.05 | 1,445.05 | 0 |
| 30 Apr 2024 | 1,445.05 | -24.36 | -1.66% | 1,445.05 | 1,445.05 | 0 |
| 29 Apr 2024 | 1,469.42 | 25.92 | 1.80% | 1,469.42 | 1,469.42 | 0 |
| 26 Apr 2024 | 1,443.49 | 41.21 | 2.94% | 1,443.49 | 1,443.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
