We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Real Estate Investment and Services GI | NASDAQI:HX351010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.51 | -2.16% | 1,292.21 | 1,320.72 | 1,320.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,292.21 | 1,292.21 | 1,292.21 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,292.21 | -28.51 | -2.16% | 1,292.21 | 1,292.21 | 0 |
| 02 Jan 2025 | 1,320.72 | 17.06 | 1.31% | 1,320.72 | 1,320.72 | 0 |
| 31 Dec 2024 | 1,303.66 | 0.00 | 0.00% | 1,303.66 | 1,303.66 | 0 |
| 30 Dec 2024 | 1,303.66 | 3.25 | 0.25% | 1,303.66 | 1,303.66 | 0 |
| 27 Dec 2024 | 1,300.40 | 19.11 | 1.49% | 1,300.40 | 1,300.40 | 0 |
| 26 Dec 2024 | 1,281.29 | 0.00 | 0.00% | 1,281.29 | 1,281.29 | 0 |
| 24 Dec 2024 | 1,281.29 | 0.00 | 0.00% | 1,281.29 | 1,281.29 | 0 |
| 23 Dec 2024 | 1,281.29 | -0.96 | -0.07% | 1,281.29 | 1,281.29 | 0 |
| 20 Dec 2024 | 1,282.25 | 24.33 | 1.93% | 1,282.25 | 1,282.25 | 0 |
| 19 Dec 2024 | 1,257.91 | -30.31 | -2.35% | 1,257.91 | 1,257.91 | 0 |
| 18 Dec 2024 | 1,288.23 | -2.37 | -0.18% | 1,288.23 | 1,288.23 | 0 |
| 17 Dec 2024 | 1,290.60 | -4.15 | -0.32% | 1,290.60 | 1,290.60 | 0 |
| 16 Dec 2024 | 1,294.75 | -25.11 | -1.90% | 1,294.75 | 1,294.75 | 0 |
| 13 Dec 2024 | 1,319.85 | -17.09 | -1.28% | 1,319.85 | 1,319.85 | 0 |
| 12 Dec 2024 | 1,336.94 | 5.80 | 0.44% | 1,336.94 | 1,336.94 | 0 |
| 11 Dec 2024 | 1,331.14 | 11.64 | 0.88% | 1,331.14 | 1,331.14 | 0 |
| 10 Dec 2024 | 1,319.49 | 3.23 | 0.25% | 1,319.49 | 1,319.49 | 0 |
| 09 Dec 2024 | 1,316.26 | -16.11 | -1.21% | 1,316.26 | 1,316.26 | 0 |
| 06 Dec 2024 | 1,332.37 | 0.00 | 0.00% | 1,332.37 | 1,332.37 | 0 |
| 05 Dec 2024 | 1,332.37 | -22.18 | -1.64% | 1,332.37 | 1,332.37 | 0 |
| 04 Dec 2024 | 1,354.55 | 15.75 | 1.18% | 1,354.55 | 1,354.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
