We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Financials PI | NASDAQI:HX30PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.76 | -1.04% | 2,067.89 | 2,089.65 | 2,089.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2,089.65 | 12.64 | 0.61% | 2,083.08 | 2,104.52 | 0 |
| 31 May 2024 | 2,077.01 | 2.92 | 0.14% | 2,076.70 | 2,090.63 | 0 |
| 30 May 2024 | 2,074.10 | 2.60 | 0.13% | 2,064.97 | 2,080.54 | 0 |
| 29 May 2024 | 2,071.50 | -31.49 | -1.50% | 2,067.08 | 2,101.89 | 0 |
| 28 May 2024 | 2,102.99 | 13.63 | 0.65% | 2,095.67 | 2,108.40 | 0 |
| 24 May 2024 | 2,089.36 | -0.42 | -0.02% | 2,071.63 | 2,094.03 | 0 |
| 23 May 2024 | 2,089.78 | -0.65 | -0.03% | 2,084.45 | 2,096.61 | 0 |
| 22 May 2024 | 2,090.43 | -11.89 | -0.57% | 2,085.74 | 2,100.77 | 0 |
| 21 May 2024 | 2,102.32 | -7.66 | -0.36% | 2,093.86 | 2,104.21 | 0 |
| 20 May 2024 | 2,109.99 | -2.86 | -0.14% | 2,109.30 | 2,118.93 | 0 |
| 17 May 2024 | 2,112.85 | 15.42 | 0.74% | 2,100.63 | 2,114.19 | 0 |
| 16 May 2024 | 2,097.43 | 1.99 | 0.10% | 2,089.68 | 2,102.45 | 0 |
| 15 May 2024 | 2,095.44 | 7.26 | 0.35% | 2,090.02 | 2,102.80 | 0 |
| 14 May 2024 | 2,088.17 | -17.25 | -0.82% | 2,082.73 | 2,104.81 | 0 |
| 13 May 2024 | 2,105.42 | 17.97 | 0.86% | 2,088.86 | 2,105.42 | 0 |
| 10 May 2024 | 2,087.45 | 36.01 | 1.76% | 2,065.46 | 2,087.45 | 0 |
| 09 May 2024 | 2,051.44 | 0.00 | 0.00% | 2,051.44 | 2,051.44 | 0 |
| 08 May 2024 | 2,051.44 | 0.65 | 0.03% | 2,037.27 | 2,060.79 | 0 |
| 07 May 2024 | 2,050.79 | 7.55 | 0.37% | 2,036.76 | 2,054.24 | 0 |
| 06 May 2024 | 2,043.24 | 28.91 | 1.44% | 2,020.15 | 2,043.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
