ADVFN

Data Download:

Name	Symbol	Market	Type
OMX Helsinki Financials PI	NASDAQI:HX30PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	2.88	0.14%	2,114.17	2,111.30	2,111.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:17

OMX Helsinki Financials PI (HX30PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
29 Jan 2025	2,114.17	2.88	0.14%	2,105.01	2,117.05
28 Jan 2025	2,111.30	-3.61	-0.17%	2,099.49	2,120.43
27 Jan 2025	2,114.91	12.91	0.61%	2,097.86	2,116.68
24 Jan 2025	2,102.00	1.45	0.07%	2,096.52	2,113.54
23 Jan 2025	2,100.55	15.59	0.75%	2,081.29	2,100.55
22 Jan 2025	2,084.96	2.94	0.14%	2,080.69	2,093.08
21 Jan 2025	2,082.03	12.25	0.59%	2,067.21	2,082.03
17 Jan 2025	2,069.77	12.62	0.61%	2,057.38	2,071.20
16 Jan 2025	2,057.15	1.65	0.08%	2,051.46	2,062.93
15 Jan 2025	2,055.50	19.78	0.97%	2,044.67	2,061.34
14 Jan 2025	2,035.72	15.42	0.76%	2,020.38	2,035.72
13 Jan 2025	2,020.30	9.32	0.46%	2,004.11	2,020.30
10 Jan 2025	2,010.98	-8.30	-0.41%	2,009.14	2,027.69
08 Jan 2025	2,019.27	-13.48	-0.66%	2,004.36	2,030.11
07 Jan 2025	2,032.76	26.56	1.32%	2,014.48	2,039.55
06 Jan 2025	2,006.20	0.00	0.00%	2,006.20	2,006.20
03 Jan 2025	2,006.20	-0.83	-0.04%	2,005.61	2,022.26
02 Jan 2025	2,007.03	28.34	1.43%	1,978.23	2,007.87
31 Dec 2024	1,978.69	0.00	0.00%	1,978.69	1,978.69
30 Dec 2024	1,978.69	11.66	0.59%	1,966.73	1,982.30