We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Financials GI | NASDAQI:HX30GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8913 | -0.02% | 4,424.65 | 4,425.54 | 4,425.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,424.65 | -0.89 | -0.02% | 4,387.11 | 4,434.54 | 0 |
| 23 May 2024 | 4,425.54 | -1.38 | -0.03% | 4,414.25 | 4,440.00 | 0 |
| 22 May 2024 | 4,426.92 | -25.18 | -0.57% | 4,416.99 | 4,448.82 | 0 |
| 21 May 2024 | 4,452.10 | -16.23 | -0.36% | 4,434.18 | 4,456.11 | 0 |
| 20 May 2024 | 4,468.34 | -6.06 | -0.14% | 4,466.87 | 4,487.28 | 0 |
| 17 May 2024 | 4,474.39 | 32.65 | 0.74% | 4,448.51 | 4,477.22 | 0 |
| 16 May 2024 | 4,441.74 | 15.34 | 0.35% | 4,425.36 | 4,452.35 | 0 |
| 15 May 2024 | 4,426.40 | 15.35 | 0.35% | 4,414.96 | 4,441.95 | 0 |
| 14 May 2024 | 4,411.05 | -36.43 | -0.82% | 4,399.56 | 4,446.20 | 0 |
| 13 May 2024 | 4,447.49 | 37.96 | 0.86% | 4,412.52 | 4,447.49 | 0 |
| 10 May 2024 | 4,409.53 | 76.06 | 1.76% | 4,363.07 | 4,409.53 | 0 |
| 09 May 2024 | 4,333.47 | 0.00 | 0.00% | 4,333.47 | 4,333.47 | 0 |
| 08 May 2024 | 4,333.47 | 1.38 | 0.03% | 4,303.53 | 4,353.22 | 0 |
| 07 May 2024 | 4,332.09 | 15.95 | 0.37% | 4,302.46 | 4,339.37 | 0 |
| 06 May 2024 | 4,316.14 | 61.07 | 1.44% | 4,267.35 | 4,316.14 | 0 |
| 03 May 2024 | 4,255.07 | 2.66 | 0.06% | 4,239.80 | 4,285.53 | 0 |
| 02 May 2024 | 4,252.41 | -20.35 | -0.48% | 4,248.47 | 4,277.95 | 0 |
| 01 May 2024 | 4,272.76 | 0.00 | 0.00% | 4,272.76 | 4,272.76 | 0 |
| 30 Apr 2024 | 4,272.76 | -11.47 | -0.27% | 4,246.17 | 4,288.68 | 0 |
| 29 Apr 2024 | 4,284.23 | 22.93 | 0.54% | 4,264.33 | 4,293.43 | 0 |
| 26 Apr 2024 | 4,261.31 | 20.32 | 0.48% | 4,254.95 | 4,276.74 | 0 |
| 25 Apr 2024 | 4,240.99 | -51.00 | -1.19% | 4,217.55 | 4,284.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
