Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Financials GI (HX30GI)
OMX Helsinki Financials GI (HX30GI) Historical

HX30GI OMX Helsinki Financials GI

4,411.85

49.78 (1.14%)

Last Updated: 16:30:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Helsinki Financials GI	NASDAQI:HX30GI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	49.78	1.14%	4,411.85	4,362.07	4,362.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:14

OMX Helsinki Financials GI (HX30GI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	4,385.88	26.75	0.61%	4,359.61	4,388.90	0
16 Jan 2025	4,359.13	3.50	0.08%	4,347.07	4,371.39	0
15 Jan 2025	4,355.64	41.91	0.97%	4,332.70	4,368.02	0
14 Jan 2025	4,313.73	32.69	0.76%	4,281.21	4,313.73	0
13 Jan 2025	4,281.04	19.75	0.46%	4,246.73	4,281.04	0
10 Jan 2025	4,261.29	-17.58	-0.41%	4,257.39	4,296.71	0
08 Jan 2025	4,278.88	-28.57	-0.66%	4,247.27	4,301.83	0
07 Jan 2025	4,307.44	56.27	1.32%	4,268.72	4,321.85	0
06 Jan 2025	4,251.17	0.00	0.00%	4,251.17	4,251.17	0
03 Jan 2025	4,251.17	-1.75	-0.04%	4,249.92	4,285.20	0
02 Jan 2025	4,252.92	60.05	1.43%	4,191.90	4,254.71	0
31 Dec 2024	4,192.87	0.00	0.00%	4,192.87	4,192.87	0
30 Dec 2024	4,192.87	24.70	0.59%	4,167.52	4,200.52	0
27 Dec 2024	4,168.17	43.96	1.07%	4,129.37	4,168.17	0
26 Dec 2024	4,124.21	0.00	0.00%	4,124.21	4,124.21	0
24 Dec 2024	4,124.21	0.00	0.00%	4,124.21	4,124.21	0
23 Dec 2024	4,124.21	11.71	0.28%	4,096.13	4,124.28	0

Download more OMX Helsinki Financials GI Historical Data

OMX Helsinki Financials GI

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions