We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Financials GI | NASDAQI:HX30GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.31 | -0.36% | 4,549.60 | 4,565.91 | 4,565.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,549.60 | -16.31 | -0.36% | 4,527.60 | 4,561.18 | 0 |
| 13 Feb 2025 | 4,565.91 | 46.32 | 1.02% | 4,532.65 | 4,565.91 | 0 |
| 12 Feb 2025 | 4,519.59 | -26.30 | -0.58% | 4,502.14 | 4,542.04 | 0 |
| 11 Feb 2025 | 4,545.89 | 51.02 | 1.14% | 4,491.95 | 4,545.89 | 0 |
| 10 Feb 2025 | 4,494.86 | -14.78 | -0.33% | 4,491.70 | 4,531.71 | 0 |
| 07 Feb 2025 | 4,509.64 | -5.07 | -0.11% | 4,505.59 | 4,539.93 | 0 |
| 06 Feb 2025 | 4,514.71 | 135.73 | 3.10% | 4,435.32 | 4,524.93 | 0 |
| 05 Feb 2025 | 4,378.98 | -7.90 | -0.18% | 4,375.49 | 4,405.58 | 0 |
| 04 Feb 2025 | 4,386.88 | -23.77 | -0.54% | 4,371.31 | 4,393.66 | 0 |
| 03 Feb 2025 | 4,410.65 | -38.52 | -0.87% | 4,378.85 | 4,414.64 | 0 |
| 31 Jan 2025 | 4,449.17 | -63.98 | -1.42% | 4,439.78 | 4,516.93 | 0 |
| 30 Jan 2025 | 4,513.15 | 33.18 | 0.74% | 4,451.76 | 4,516.22 | 0 |
| 29 Jan 2025 | 4,479.96 | 6.09 | 0.14% | 4,460.54 | 4,486.07 | 0 |
| 28 Jan 2025 | 4,473.87 | -7.66 | -0.17% | 4,448.86 | 4,493.22 | 0 |
| 27 Jan 2025 | 4,481.53 | 27.35 | 0.61% | 4,445.39 | 4,485.29 | 0 |
| 24 Jan 2025 | 4,454.18 | 3.07 | 0.07% | 4,442.56 | 4,478.63 | 0 |
| 23 Jan 2025 | 4,451.10 | 33.04 | 0.75% | 4,410.30 | 4,451.10 | 0 |
| 22 Jan 2025 | 4,418.07 | 6.22 | 0.14% | 4,409.01 | 4,435.28 | 0 |
| 21 Jan 2025 | 4,411.85 | 25.97 | 0.59% | 4,380.46 | 4,411.85 | 0 |
| 17 Jan 2025 | 4,385.88 | 26.75 | 0.61% | 4,359.61 | 4,388.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
