We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Insurance PI | NASDAQI:HX3030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,951.13 | 1,951.13 | 1,951.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,951.13 | 0.00 | 0.00% | 1,951.13 | 1,951.13 | 0 |
| 30 Dec 2024 | 1,951.13 | 12.39 | 0.64% | 1,934.28 | 1,951.13 | 0 |
| 27 Dec 2024 | 1,938.74 | 6.94 | 0.36% | 1,918.43 | 1,938.74 | 0 |
| 26 Dec 2024 | 1,931.80 | 0.00 | 0.00% | 1,931.80 | 1,931.80 | 0 |
| 24 Dec 2024 | 1,931.80 | 0.00 | 0.00% | 1,931.80 | 1,931.80 | 0 |
| 23 Dec 2024 | 1,931.80 | -0.99 | -0.05% | 1,920.41 | 1,935.27 | 0 |
| 20 Dec 2024 | 1,932.79 | 9.91 | 0.52% | 1,901.58 | 1,937.75 | 0 |
| 19 Dec 2024 | 1,922.89 | -7.93 | -0.41% | 1,914.46 | 1,925.86 | 0 |
| 18 Dec 2024 | 1,930.81 | -9.41 | -0.49% | 1,927.34 | 1,947.16 | 0 |
| 17 Dec 2024 | 1,940.23 | -23.78 | -1.21% | 1,940.23 | 1,952.12 | 0 |
| 16 Dec 2024 | 1,964.01 | 9.91 | 0.51% | 1,952.61 | 1,970.45 | 0 |
| 13 Dec 2024 | 1,954.10 | -4.95 | -0.25% | 1,941.71 | 1,962.03 | 0 |
| 12 Dec 2024 | 1,959.05 | -4.46 | -0.23% | 1,947.16 | 1,967.48 | 0 |
| 11 Dec 2024 | 1,963.51 | -4.46 | -0.23% | 1,944.69 | 1,966.49 | 0 |
| 10 Dec 2024 | 1,967.97 | -35.18 | -1.76% | 1,967.97 | 1,997.20 | 0 |
| 09 Dec 2024 | 2,003.15 | -49.05 | -2.39% | 1,996.71 | 2,030.90 | 0 |
| 06 Dec 2024 | 2,052.20 | 0.00 | 0.00% | 2,052.20 | 2,052.20 | 0 |
| 05 Dec 2024 | 2,052.20 | 10.40 | 0.51% | 2,041.30 | 2,060.62 | 0 |
| 04 Dec 2024 | 2,041.80 | 1.98 | 0.10% | 2,027.92 | 2,048.73 | 0 |
| 03 Dec 2024 | 2,039.81 | 18.33 | 0.91% | 2,011.57 | 2,039.81 | 0 |
| 02 Dec 2024 | 2,021.48 | 12.88 | 0.64% | 2,009.59 | 2,023.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
