We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Insurance PI | NASDAQI:HX3030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.30 | 1.13% | 1,999.19 | 1,976.89 | 1,976.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,976.89 | 0.00 | 0.00% | 1,960.05 | 1,980.85 | 0 |
| 03 Jun 2024 | 1,976.89 | 22.79 | 1.17% | 1,964.01 | 1,997.70 | 0 |
| 31 May 2024 | 1,954.10 | -25.27 | -1.28% | 1,954.10 | 1,995.72 | 0 |
| 30 May 2024 | 1,979.37 | -16.85 | -0.84% | 1,976.40 | 1,997.70 | 0 |
| 29 May 2024 | 1,996.21 | -11.89 | -0.59% | 1,996.21 | 2,010.58 | 0 |
| 28 May 2024 | 2,008.11 | -5.95 | -0.30% | 2,001.66 | 2,029.91 | 0 |
| 24 May 2024 | 2,014.05 | 9.41 | 0.47% | 2,000.18 | 2,022.47 | 0 |
| 23 May 2024 | 2,004.64 | -9.41 | -0.47% | 2,000.67 | 2,020.99 | 0 |
| 22 May 2024 | 2,014.05 | -5.95 | -0.29% | 2,007.11 | 2,029.41 | 0 |
| 21 May 2024 | 2,020.00 | 23.78 | 1.19% | 1,989.77 | 2,020.00 | 0 |
| 20 May 2024 | 1,996.21 | -11.89 | -0.59% | 1,996.21 | 2,011.08 | 0 |
| 17 May 2024 | 2,008.11 | 2.48 | 0.12% | 1,995.72 | 2,010.58 | 0 |
| 16 May 2024 | 2,005.63 | 19.32 | 0.97% | 1,990.27 | 2,012.07 | 0 |
| 15 May 2024 | 1,986.30 | 36.17 | 1.85% | 1,963.51 | 1,989.28 | 0 |
| 14 May 2024 | 1,950.14 | -19.82 | -1.01% | 1,948.65 | 1,962.03 | 0 |
| 13 May 2024 | 1,969.95 | 16.35 | 0.84% | 1,958.06 | 1,983.33 | 0 |
| 10 May 2024 | 1,953.60 | 43.60 | 2.28% | 1,918.43 | 1,953.60 | 0 |
| 09 May 2024 | 1,910.00 | 0.00 | 0.00% | 1,910.00 | 1,910.00 | 0 |
| 08 May 2024 | 1,910.00 | 44.10 | 2.36% | 1,881.27 | 1,914.96 | 0 |
| 07 May 2024 | 1,865.91 | -30.72 | -1.62% | 1,865.91 | 1,889.69 | 0 |
| 06 May 2024 | 1,896.63 | 33.69 | 1.81% | 1,869.87 | 1,897.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
