We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Insurance GI | NASDAQI:HX3030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.28 | 0.35% | 4,081.80 | 4,067.51 | 4,067.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4,081.80 | 14.28 | 0.35% | 4,054.25 | 4,096.08 | 0 |
| 16 Jan 2025 | 4,067.51 | 37.75 | 0.94% | 4,029.77 | 4,067.51 | 0 |
| 15 Jan 2025 | 4,029.77 | 55.09 | 1.39% | 4,001.20 | 4,030.79 | 0 |
| 14 Jan 2025 | 3,974.68 | 20.40 | 0.52% | 3,937.95 | 3,974.68 | 0 |
| 13 Jan 2025 | 3,954.27 | -11.22 | -0.28% | 3,927.75 | 3,958.35 | 0 |
| 10 Jan 2025 | 3,965.50 | -6.12 | -0.15% | 3,965.50 | 4,008.34 | 0 |
| 08 Jan 2025 | 3,971.62 | -11.22 | -0.28% | 3,930.81 | 3,994.06 | 0 |
| 07 Jan 2025 | 3,982.84 | -65.29 | -1.61% | 3,969.58 | 4,005.28 | 0 |
| 06 Jan 2025 | 4,048.13 | 0.00 | 0.00% | 4,048.13 | 4,048.13 | 0 |
| 03 Jan 2025 | 4,048.13 | -2.04 | -0.05% | 4,048.13 | 4,078.74 | 0 |
| 02 Jan 2025 | 4,050.17 | 32.65 | 0.81% | 4,022.63 | 4,065.47 | 0 |
| 31 Dec 2024 | 4,017.52 | 0.00 | 0.00% | 4,017.52 | 4,017.52 | 0 |
| 30 Dec 2024 | 4,017.52 | 25.50 | 0.64% | 3,982.84 | 4,017.52 | 0 |
| 27 Dec 2024 | 3,992.02 | 14.28 | 0.36% | 3,950.19 | 3,992.02 | 0 |
| 26 Dec 2024 | 3,977.74 | 0.00 | 0.00% | 3,977.74 | 3,977.74 | 0 |
| 24 Dec 2024 | 3,977.74 | 0.00 | 0.00% | 3,977.74 | 3,977.74 | 0 |
| 23 Dec 2024 | 3,977.74 | -2.04 | -0.05% | 3,954.27 | 3,984.88 | 0 |
| 20 Dec 2024 | 3,979.78 | 20.40 | 0.52% | 3,915.51 | 3,989.98 | 0 |
| 19 Dec 2024 | 3,959.37 | -16.32 | -0.41% | 3,942.03 | 3,965.50 | 0 |
| 18 Dec 2024 | 3,975.70 | -19.38 | -0.49% | 3,968.56 | 4,009.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
