We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Insurance GI | NASDAQI:HX3030GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-11.22 | -0.27% | 4,148.11 | 4,159.33 | 4,159.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,168.51 | 4,148.11 | 4,160.35 | 0 | 08:14:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 4,147.09 | -12.24 | -0.29% | 4,132.81 | 4,178.72 | 0 |
21 May 2024 | 4,159.33 | 48.97 | 1.19% | 4,097.10 | 4,159.33 | 0 |
20 May 2024 | 4,110.36 | -24.48 | -0.59% | 4,110.36 | 4,140.97 | 0 |
17 May 2024 | 4,134.85 | 5.10 | 0.12% | 4,109.34 | 4,139.95 | 0 |
16 May 2024 | 4,129.75 | 39.79 | 0.97% | 4,098.12 | 4,143.01 | 0 |
15 May 2024 | 4,089.96 | 74.47 | 1.85% | 4,043.03 | 4,096.08 | 0 |
14 May 2024 | 4,015.48 | -40.81 | -1.01% | 4,012.42 | 4,039.97 | 0 |
13 May 2024 | 4,056.29 | 33.67 | 0.84% | 4,031.81 | 4,083.84 | 0 |
10 May 2024 | 4,022.63 | 89.78 | 2.28% | 3,950.19 | 4,022.63 | 0 |
09 May 2024 | 3,932.85 | 0.00 | 0.00% | 3,932.85 | 3,932.85 | 0 |
08 May 2024 | 3,932.85 | 90.80 | 2.36% | 3,873.68 | 3,943.05 | 0 |
07 May 2024 | 3,842.05 | -63.25 | -1.62% | 3,842.05 | 3,891.02 | 0 |
06 May 2024 | 3,905.30 | 69.37 | 1.81% | 3,850.21 | 3,906.32 | 0 |
03 May 2024 | 3,835.93 | -14.28 | -0.37% | 3,829.81 | 3,875.72 | 0 |
02 May 2024 | 3,850.21 | -18.36 | -0.47% | 3,816.55 | 3,865.52 | 0 |
01 May 2024 | 3,868.58 | 0.00 | 0.00% | 3,868.58 | 3,868.58 | 0 |
30 Apr 2024 | 3,868.58 | -48.97 | -1.25% | 3,847.15 | 3,917.55 | 0 |
29 Apr 2024 | 3,917.55 | 36.73 | 0.95% | 3,892.04 | 3,939.99 | 0 |
26 Apr 2024 | 3,880.82 | 22.52 | 0.58% | 3,880.82 | 3,915.08 | 0 |
25 Apr 2024 | 3,858.30 | -75.00 | -1.91% | 3,845.64 | 3,909.93 | 0 |
24 Apr 2024 | 3,933.31 | -31.17 | -0.79% | 3,928.43 | 3,960.58 | 0 |
23 Apr 2024 | 3,964.48 | 38.96 | 0.99% | 3,918.69 | 3,970.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions