We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Non-life Insurance PI | NASDAQI:HX303020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.41 | 0.47% | 2,014.05 | 2,004.64 | 2,004.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,014.05 | 2,014.05 | 2,014.05 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,014.05 | 9.41 | 0.47% | 2,014.05 | 2,014.05 | 0 |
| 23 May 2024 | 2,004.64 | -9.41 | -0.47% | 2,004.64 | 2,004.64 | 0 |
| 22 May 2024 | 2,014.05 | -5.95 | -0.29% | 2,014.05 | 2,014.05 | 0 |
| 21 May 2024 | 2,020.00 | 23.78 | 1.19% | 2,020.00 | 2,020.00 | 0 |
| 20 May 2024 | 1,996.21 | -11.89 | -0.59% | 1,996.21 | 1,996.21 | 0 |
| 17 May 2024 | 2,008.11 | 2.48 | 0.12% | 2,008.11 | 2,008.11 | 0 |
| 16 May 2024 | 2,005.63 | 19.32 | 0.97% | 2,005.63 | 2,005.63 | 0 |
| 15 May 2024 | 1,986.30 | 36.17 | 1.85% | 1,986.30 | 1,986.30 | 0 |
| 14 May 2024 | 1,950.14 | -19.82 | -1.01% | 1,950.14 | 1,950.14 | 0 |
| 13 May 2024 | 1,969.95 | 16.35 | 0.84% | 1,969.95 | 1,969.95 | 0 |
| 10 May 2024 | 1,953.60 | 43.60 | 2.28% | 1,953.60 | 1,953.60 | 0 |
| 09 May 2024 | 1,910.00 | 0.00 | 0.00% | 1,910.00 | 1,910.00 | 0 |
| 08 May 2024 | 1,910.00 | 44.10 | 2.36% | 1,910.00 | 1,910.00 | 0 |
| 07 May 2024 | 1,865.91 | -30.72 | -1.62% | 1,865.91 | 1,865.91 | 0 |
| 06 May 2024 | 1,896.63 | 33.69 | 1.81% | 1,896.63 | 1,896.63 | 0 |
| 03 May 2024 | 1,862.93 | -6.94 | -0.37% | 1,862.93 | 1,862.93 | 0 |
| 02 May 2024 | 1,869.87 | -8.92 | -0.47% | 1,869.87 | 1,869.87 | 0 |
| 01 May 2024 | 1,878.79 | 0.00 | 0.00% | 1,878.79 | 1,878.79 | 0 |
| 30 Apr 2024 | 1,878.79 | -23.78 | -1.25% | 1,878.79 | 1,878.79 | 0 |
| 29 Apr 2024 | 1,902.57 | 17.84 | 0.95% | 1,902.57 | 1,902.57 | 0 |
| 26 Apr 2024 | 1,884.74 | -77.79 | -3.96% | 1,884.74 | 1,884.74 | 0 |
| 25 Apr 2024 | 1,962.52 | -38.15 | -1.91% | 1,962.52 | 1,962.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
