We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Non-life Insurance PI | NASDAQI:HX303020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.71 | -1.61% | 1,934.28 | 1,965.99 | 1,965.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,934.28 | 1,934.28 | 1,934.28 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,934.28 | -31.71 | -1.61% | 1,934.28 | 1,934.28 | 0 |
| 06 Jan 2025 | 1,965.99 | 0.00 | 0.00% | 1,965.99 | 1,965.99 | 0 |
| 03 Jan 2025 | 1,965.99 | -0.99 | -0.05% | 1,965.99 | 1,965.99 | 0 |
| 02 Jan 2025 | 1,966.98 | 15.85 | 0.81% | 1,966.98 | 1,966.98 | 0 |
| 31 Dec 2024 | 1,951.13 | 0.00 | 0.00% | 1,951.13 | 1,951.13 | 0 |
| 30 Dec 2024 | 1,951.13 | 12.39 | 0.64% | 1,951.13 | 1,951.13 | 0 |
| 27 Dec 2024 | 1,938.74 | 6.94 | 0.36% | 1,938.74 | 1,938.74 | 0 |
| 26 Dec 2024 | 1,931.80 | 0.00 | 0.00% | 1,931.80 | 1,931.80 | 0 |
| 24 Dec 2024 | 1,931.80 | 0.00 | 0.00% | 1,931.80 | 1,931.80 | 0 |
| 23 Dec 2024 | 1,931.80 | -0.99 | -0.05% | 1,931.80 | 1,931.80 | 0 |
| 20 Dec 2024 | 1,932.79 | 9.91 | 0.52% | 1,932.79 | 1,932.79 | 0 |
| 19 Dec 2024 | 1,922.89 | -7.93 | -0.41% | 1,922.89 | 1,922.89 | 0 |
| 18 Dec 2024 | 1,930.81 | -9.41 | -0.49% | 1,930.81 | 1,930.81 | 0 |
| 17 Dec 2024 | 1,940.23 | -23.78 | -1.21% | 1,940.23 | 1,940.23 | 0 |
| 16 Dec 2024 | 1,964.01 | 9.91 | 0.51% | 1,964.01 | 1,964.01 | 0 |
| 13 Dec 2024 | 1,954.10 | -4.95 | -0.25% | 1,954.10 | 1,954.10 | 0 |
| 12 Dec 2024 | 1,959.05 | -4.46 | -0.23% | 1,959.05 | 1,959.05 | 0 |
| 11 Dec 2024 | 1,963.51 | -4.46 | -0.23% | 1,963.51 | 1,963.51 | 0 |
| 10 Dec 2024 | 1,967.97 | -35.18 | -1.76% | 1,967.97 | 1,967.97 | 0 |
| 09 Dec 2024 | 2,003.15 | -49.05 | -2.39% | 2,003.15 | 2,003.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
