We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Non-life Insurance GI | NASDAQI:HX303020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.18 | -0.23% | 4,043.03 | 4,052.21 | 4,052.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,043.03 | 4,043.03 | 4,043.03 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4,043.03 | -9.18 | -0.23% | 4,043.03 | 4,043.03 | 0 |
| 10 Dec 2024 | 4,052.21 | -72.43 | -1.76% | 4,052.21 | 4,052.21 | 0 |
| 09 Dec 2024 | 4,124.65 | -101.00 | -2.39% | 4,124.65 | 4,124.65 | 0 |
| 06 Dec 2024 | 4,225.64 | 0.00 | 0.00% | 4,225.64 | 4,225.64 | 0 |
| 05 Dec 2024 | 4,225.64 | 21.42 | 0.51% | 4,225.64 | 4,225.64 | 0 |
| 04 Dec 2024 | 4,204.22 | 4.08 | 0.10% | 4,204.22 | 4,204.22 | 0 |
| 03 Dec 2024 | 4,200.14 | 37.75 | 0.91% | 4,200.14 | 4,200.14 | 0 |
| 02 Dec 2024 | 4,162.39 | 26.53 | 0.64% | 4,162.39 | 4,162.39 | 0 |
| 29 Nov 2024 | 4,135.87 | 24.48 | 0.60% | 4,135.87 | 4,135.87 | 0 |
| 27 Nov 2024 | 4,111.38 | 18.36 | 0.45% | 4,111.38 | 4,111.38 | 0 |
| 26 Nov 2024 | 4,093.02 | 9.18 | 0.22% | 4,093.02 | 4,093.02 | 0 |
| 25 Nov 2024 | 4,083.84 | 14.28 | 0.35% | 4,083.84 | 4,083.84 | 0 |
| 22 Nov 2024 | 4,069.55 | 24.48 | 0.61% | 4,069.55 | 4,069.55 | 0 |
| 21 Nov 2024 | 4,045.07 | -14.28 | -0.35% | 4,045.07 | 4,045.07 | 0 |
| 20 Nov 2024 | 4,059.35 | 4.08 | 0.10% | 4,059.35 | 4,059.35 | 0 |
| 19 Nov 2024 | 4,055.27 | -40.81 | -1.00% | 4,055.27 | 4,055.27 | 0 |
| 18 Nov 2024 | 4,096.08 | 12.24 | 0.30% | 4,096.08 | 4,096.08 | 0 |
| 15 Nov 2024 | 4,083.84 | -2.04 | -0.05% | 4,083.84 | 4,083.84 | 0 |
| 14 Nov 2024 | 4,085.88 | 29.59 | 0.73% | 4,085.88 | 4,085.88 | 0 |
| 13 Nov 2024 | 4,056.29 | -3.06 | -0.08% | 4,056.29 | 4,056.29 | 0 |
| 12 Nov 2024 | 4,059.35 | -32.65 | -0.80% | 4,059.35 | 4,059.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
