We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Non-life Insurance GI | NASDAQI:HX303020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.28 | -0.34% | 4,160.35 | 4,174.63 | 4,174.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,160.35 | 4,160.35 | 4,160.35 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4,160.35 | -14.28 | -0.34% | 4,160.35 | 4,160.35 | 0 |
| 06 Feb 2025 | 4,174.63 | 159.15 | 3.96% | 4,174.63 | 4,174.63 | 0 |
| 05 Feb 2025 | 4,015.48 | 0.00 | 0.00% | 4,015.48 | 4,015.48 | 0 |
| 04 Feb 2025 | 4,015.48 | -24.48 | -0.61% | 4,015.48 | 4,015.48 | 0 |
| 03 Feb 2025 | 4,039.97 | -18.36 | -0.45% | 4,039.97 | 4,039.97 | 0 |
| 31 Jan 2025 | 4,058.33 | -54.07 | -1.31% | 4,058.33 | 4,058.33 | 0 |
| 30 Jan 2025 | 4,112.40 | 25.50 | 0.62% | 4,112.40 | 4,112.40 | 0 |
| 29 Jan 2025 | 4,086.90 | 30.61 | 0.75% | 4,086.90 | 4,086.90 | 0 |
| 28 Jan 2025 | 4,056.29 | -8.16 | -0.20% | 4,056.29 | 4,056.29 | 0 |
| 27 Jan 2025 | 4,064.45 | 48.97 | 1.22% | 4,064.45 | 4,064.45 | 0 |
| 24 Jan 2025 | 4,015.48 | 13.26 | 0.33% | 4,015.48 | 4,015.48 | 0 |
| 23 Jan 2025 | 4,002.22 | -32.65 | -0.81% | 4,002.22 | 4,002.22 | 0 |
| 22 Jan 2025 | 4,034.87 | 17.34 | 0.43% | 4,034.87 | 4,034.87 | 0 |
| 21 Jan 2025 | 4,017.52 | -64.27 | -1.57% | 4,017.52 | 4,017.52 | 0 |
| 17 Jan 2025 | 4,081.80 | 14.28 | 0.35% | 4,081.80 | 4,081.80 | 0 |
| 16 Jan 2025 | 4,067.51 | 37.75 | 0.94% | 4,067.51 | 4,067.51 | 0 |
| 15 Jan 2025 | 4,029.77 | 55.09 | 1.39% | 4,029.77 | 4,029.77 | 0 |
| 14 Jan 2025 | 3,974.68 | 20.40 | 0.52% | 3,974.68 | 3,974.68 | 0 |
| 13 Jan 2025 | 3,954.27 | -11.22 | -0.28% | 3,954.27 | 3,954.27 | 0 |
| 10 Jan 2025 | 3,965.50 | -6.12 | -0.15% | 3,965.50 | 3,965.50 | 0 |
| 08 Jan 2025 | 3,971.62 | -11.22 | -0.28% | 3,971.62 | 3,971.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
