We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Non-life Insurance GI | NASDAQI:HX303020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.24 | -0.29% | 4,147.09 | 4,159.33 | 4,159.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,147.09 | 4,147.09 | 4,147.09 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4,147.09 | -12.24 | -0.29% | 4,147.09 | 4,147.09 | 0 |
| 21 May 2024 | 4,159.33 | 48.97 | 1.19% | 4,159.33 | 4,159.33 | 0 |
| 20 May 2024 | 4,110.36 | -24.48 | -0.59% | 4,110.36 | 4,110.36 | 0 |
| 17 May 2024 | 4,134.85 | 5.10 | 0.12% | 4,134.85 | 4,134.85 | 0 |
| 16 May 2024 | 4,129.75 | 39.79 | 0.97% | 4,129.75 | 4,129.75 | 0 |
| 15 May 2024 | 4,089.96 | 74.47 | 1.85% | 4,089.96 | 4,089.96 | 0 |
| 14 May 2024 | 4,015.48 | -40.81 | -1.01% | 4,015.48 | 4,015.48 | 0 |
| 13 May 2024 | 4,056.29 | 33.67 | 0.84% | 4,056.29 | 4,056.29 | 0 |
| 10 May 2024 | 4,022.63 | 89.78 | 2.28% | 4,022.63 | 4,022.63 | 0 |
| 09 May 2024 | 3,932.85 | 0.00 | 0.00% | 3,932.85 | 3,932.85 | 0 |
| 08 May 2024 | 3,932.85 | 90.80 | 2.36% | 3,932.85 | 3,932.85 | 0 |
| 07 May 2024 | 3,842.05 | -63.25 | -1.62% | 3,842.05 | 3,842.05 | 0 |
| 06 May 2024 | 3,905.30 | 69.37 | 1.81% | 3,905.30 | 3,905.30 | 0 |
| 03 May 2024 | 3,835.93 | -14.28 | -0.37% | 3,835.93 | 3,835.93 | 0 |
| 02 May 2024 | 3,850.21 | -18.36 | -0.47% | 3,850.21 | 3,850.21 | 0 |
| 01 May 2024 | 3,868.58 | 0.00 | 0.00% | 3,868.58 | 3,868.58 | 0 |
| 30 Apr 2024 | 3,868.58 | -48.97 | -1.25% | 3,868.58 | 3,868.58 | 0 |
| 29 Apr 2024 | 3,917.55 | 36.73 | 0.95% | 3,917.55 | 3,917.55 | 0 |
| 26 Apr 2024 | 3,880.82 | 22.52 | 0.58% | 3,880.82 | 3,880.82 | 0 |
| 25 Apr 2024 | 3,858.30 | -75.00 | -1.91% | 3,858.30 | 3,858.30 | 0 |
| 24 Apr 2024 | 3,933.31 | -31.17 | -0.79% | 3,933.31 | 3,933.31 | 0 |
| 23 Apr 2024 | 3,964.48 | 38.96 | 0.99% | 3,964.48 | 3,964.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
