We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Financial Services PI | NASDAQI:HX3020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.48 | -0.78% | 2,103.46 | 2,119.95 | 2,119.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2,103.46 | -16.48 | -0.78% | 2,102.94 | 2,129.47 | 0 |
| 03 Jun 2024 | 2,119.95 | 4.14 | 0.20% | 2,116.59 | 2,146.53 | 0 |
| 31 May 2024 | 2,115.80 | 47.40 | 2.29% | 2,067.87 | 2,122.56 | 0 |
| 30 May 2024 | 2,068.40 | -1.51 | -0.07% | 2,064.06 | 2,083.06 | 0 |
| 29 May 2024 | 2,069.91 | -21.45 | -1.03% | 2,069.70 | 2,087.00 | 0 |
| 28 May 2024 | 2,091.36 | 7.42 | 0.36% | 2,087.20 | 2,109.67 | 0 |
| 24 May 2024 | 2,083.94 | -27.55 | -1.30% | 2,083.24 | 2,096.98 | 0 |
| 23 May 2024 | 2,111.49 | -10.92 | -0.51% | 2,111.49 | 2,131.95 | 0 |
| 22 May 2024 | 2,122.41 | 4.56 | 0.22% | 2,117.52 | 2,130.45 | 0 |
| 21 May 2024 | 2,117.85 | -13.90 | -0.65% | 2,110.19 | 2,130.82 | 0 |
| 20 May 2024 | 2,131.75 | 16.29 | 0.77% | 2,119.90 | 2,140.12 | 0 |
| 17 May 2024 | 2,115.46 | -30.38 | -1.42% | 2,115.46 | 2,161.52 | 0 |
| 16 May 2024 | 2,145.84 | -77.87 | -3.50% | 2,145.84 | 2,173.45 | 0 |
| 15 May 2024 | 2,223.72 | 39.71 | 1.82% | 2,187.37 | 2,227.06 | 0 |
| 14 May 2024 | 2,184.01 | -33.57 | -1.51% | 2,173.53 | 2,214.88 | 0 |
| 13 May 2024 | 2,217.57 | 13.03 | 0.59% | 2,199.53 | 2,223.03 | 0 |
| 10 May 2024 | 2,204.55 | 43.21 | 2.00% | 2,172.39 | 2,209.35 | 0 |
| 09 May 2024 | 2,161.34 | 0.00 | 0.00% | 2,161.34 | 2,161.34 | 0 |
| 08 May 2024 | 2,161.34 | -63.46 | -2.85% | 2,153.45 | 2,264.89 | 0 |
| 07 May 2024 | 2,224.80 | 13.90 | 0.63% | 2,204.05 | 2,234.85 | 0 |
| 06 May 2024 | 2,210.90 | 18.21 | 0.83% | 2,188.77 | 2,211.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
